AAPL,20080725,160.4,163,158.65,162.12,22072099
ADBE,20080725,41.07,41.42,40.6,40.9,4918707
ADSK,20080725,32.79,33.05,32.58,32.76,3323839
AKAM,20080725,32,32.26,31.26,32.08,4386726
ALTR,20080725,21.19,21.56,20.81,21.53,8132698
AMAT,20080725,17.03,17.18,16.8,17.01,14446891
AMGN,20080725,53.85,54.24,53.38,53.92,7837021
AMLN,20080725,29.1,29.55,28.1,29.49,2732394
AMZN,20080725,79.63,80.94,78.12,78.31,8650979
APOL,20080725,60.28,61.17,58.74,60.73,2721144
ATVI,20080725,36,36.27,35.29,35.44,1934939
BBBY,20080725,28.25,28.86,27.81,28.01,4518966
BIDU,20080725,336.59,336.63,328.3,332.4,2282783
BIIB,20080725,71.05,71.05,69.48,69.5,3298640
BRCM,20080725,23.93,23.93,22.77,23.37,18454398
CDNS,20080725,7.12,7.37,7.05,7.35,19591579
CELG,20080725,73.57,74.81,73.57,74.54,5705271
CEPH,20080725,72.76,73.36,72.51,73.05,877841
CHKP,20080725,23.19,23.25,22.78,23.17,1678893
CHRW,20080725,48.57,49.87,48.03,49.81,3150693
CMCSA,20080725,19.98,19.98,19.49,19.62,20669541
COST,20080725,63.31,63.35,61.45,61.76,8443697
CSCO,20080725,22.33,22.58,21.93,22.43,61116908
CTAS,20080725,28.73,29.47,28.36,28.56,1230227
CTSH,20080725,26.89,27.45,26.68,27.07,5380411
CTXS,20080725,26.3,26.5,24.85,25.69,8586204
DELL,20080725,23.55,23.66,23.05,23.47,15112462
DISCA,20080725,21.16,21.32,20.98,21.15,1027310
DISH,20080725,28.25,28.66,27.76,28.38,1692399
EBAY,20080725,24.4,25.43,24.4,25.4,18559614
ERIC,20080725,10.74,11.02,10.69,10.97,3841798
ERTS,20080725,47.92,48.37,47.48,47.73,3709227
ESRX,20080725,65.76,67.59,64.34,67.14,2355137
EXPD,20080725,36.65,37.6,36.58,37.14,4099858
EXPE,20080725,18.1,18.35,17.74,17.96,2028669
FAST,20080725,48.29,48.95,47.76,48.31,1587951
FISV,20080725,46.9,47.28,46.37,47.27,993165
FLEX,20080725,8.91,8.96,8.52,8.79,16070130
FMCN,20080725,26.3,26.91,25.68,26.63,2154382
FWLT,20080725,54.09,55.83,53.32,55.72,2574480
GENZ,20080725,76.08,76.28,75.16,75.71,2665960
GILD,20080725,53.14,54.74,52.63,54.51,8433592
GOOG,20080725,486.49,493.13,481.5,491.98,3063336
GRMN,20080725,47.1,47.75,46.49,46.84,1785420
HANS,20080725,24.38,24.61,23.85,24.29,1313373
HOLX,20080725,23.2,23.62,22.93,23.61,4155032
HSIC,20080725,53.87,54.24,53.28,53.39,583926
IACI,20080725,18.21,18.23,17.71,17.78,2950640
INFY,20080725,37.9,38.49,37.8,38.3,1218839
INTC,20080725,21.8,22.08,21.56,22.01,38261722
INTU,20080725,27.22,27.42,26.97,27.34,1947206
ISRG,20080725,319.56,325.84,318.71,322.07,769374
JNPR,20080725,25.72,27.05,24.43,26.57,43713729
JOYG,20080725,67.12,71.14,67.11,71.05,3341549
KLAC,20080725,38.08,38.16,36.91,37.24,4040372
KMRT,20080725,80.58,83.6,80.38,80.98,2643951
LAMR,20080725,36.22,37.99,35.97,37.08,1053082
LBTYA,20080725,29.09,29.41,28.56,28.87,1123527
LEAP,20080725,40.24,41.62,39.79,41.17,507440
LINTA,20080725,13.44,13.72,13.26,13.69,2668535
LLTC,20080725,30.85,30.93,30.39,30.73,3622342
LOGI,20080725,26.92,27.16,26.58,26.95,696158
LOGIY,20080725,26.92,27.16,26.58,26.95,671817
LRCX,20080725,31.45,31.54,30.77,31.31,2530359
LVLT,20080725,3.33,3.5,3.06,3.12,28921590
MCHP,20080725,31.49,31.56,30.29,31.38,3604290
MICC,20080725,73.9,78.91,73.85,78.38,1784345
MRVL,20080725,14.09,14.92,13.99,14.79,17633785
MSFT,20080725,25.64,26.22,25.5,26.16,55852414
NIHD,20080725,53.08,55.64,52.79,55.46,4473512
NTAP,20080725,23.92,24.73,23.63,24.6,5584156
NTLI,20080725,11.4,11.49,10.76,11.11,5309709
NVDA,20080725,11.14,11.6,10.91,11.56,25495098
ORCL,20080725,20.97,20.98,20.64,20.95,21431022
PAYX,20080725,33.12,33.14,32.62,32.89,2756152
PCAR,20080725,41.93,42.13,41.03,41.64,2782257
PDCO,20080725,31.86,32.09,31.43,31.77,738102
PETM,20080725,21.4,21.75,20.93,21.14,2046713
QCOM,20080725,52.83,55.05,52.7,54.45,33428679
RIMM,20080725,115.47,117.65,112,117.43,14093012
RYAAY,20080725,33.54,35.25,33.17,34.3,1002314
SBUX,20080725,14.73,14.94,14.35,14.42,9907298
SIAL,20080725,58.32,59.49,57.78,59.38,1041695
SIRI,20080725,2.4,2.4,2.19,2.25,31092853
SNDK,20080725,13.68,13.81,13.26,13.66,10642585
SPLS,20080725,22.8,22.89,22.24,22.38,6103988
SRCL,20080725,60.95,61.8,59.16,60.94,1119367
STLD,20080725,29.97,30.8,29.28,30.29,5876002
SUNW,20080725,10.09,10.47,10.04,10.43,16726559
SYMC,20080725,19.48,19.66,19.25,19.45,6918284
TEVA,20080725,45.5,46.48,45.05,46.18,7461956
TLAB,20080725,4.91,4.99,4.86,4.99,3264791
TMPW,20080725,18.4,18.46,17.72,17.77,2540977
UAUA,20080725,8.17,8.81,7.5,7.65,17650466
VRSN,20080725,33.19,33.38,32.72,33.13,3063949
VRTX,20080725,31.61,32.66,31.2,32.58,1348065
WFMI,20080725,22.94,23.16,22.45,22.52,3823852
WYNN,20080725,92.9,94.6,87.23,90.04,2446586
XLNX,20080725,24.4,24.55,23.92,24.5,6196396
XRAY,20080725,40,40.26,39.62,39.82,959429
YHOO,20080725,20.55,21.19,20.28,21.13,19426239