AAPL,20080731,157.54,162.2,156.98,158.95,22354683
ADBE,20080731,40.93,41.93,40.58,41.35,6008356
ADSK,20080731,32.31,32.55,31.34,31.89,8062390
AKAM,20080731,25.06,25.5,22.69,23.34,45813786
ALTR,20080731,21.75,22.42,21.62,21.93,7949716
AMAT,20080731,17.06,17.65,17.05,17.32,22369109
AMGN,20080731,61.93,63.47,61.84,62.63,11813578
AMLN,20080731,29.32,31.91,29.27,31.55,6897147
AMZN,20080731,76.75,78.17,76.1,76.34,5203351
APOL,20080731,61.56,63.28,61.3,62.29,2816214
ATVI,20080731,35.9,36.14,34.88,35.98,4276107
BBBY,20080731,27.61,28.45,27.52,27.83,5953237
BIDU,20080731,344.19,351.98,341.69,347.15,1844051
BIIB,20080731,72.09,73.59,69.7,69.76,4423805
BRCM,20080731,23.74,24.82,23.68,24.29,12644873
CDNS,20080731,7.14,7.5,7.09,7.39,8033208
CELG,20080731,74.59,76.8,74.26,75.49,5151486
CEPH,20080731,73.98,75.22,73,73.16,1459932
CHKP,20080731,23.05,23.23,22.72,22.83,2575950
CHRW,20080731,48.08,49.6,48.01,48.2,1912097
CMCSA,20080731,20.04,21.14,20.03,20.62,30276509
COST,20080731,62.33,63.75,62.11,62.68,6465342
CSCO,20080731,22.06,22.6,21.98,21.99,54243367
CTAS,20080731,28.72,29.04,28.43,28.44,1170064
CTSH,20080731,27.52,28.39,27,28.07,9370046
CTXS,20080731,26.3,26.98,26.24,26.64,3470912
DELL,20080731,24.09,25.26,23.97,24.57,26520625
DISCA,20080731,19.93,20.45,19.39,19.88,3719774
DISH,20080731,28.48,29.71,28.15,29.42,4176703
EBAY,20080731,25.1,25.8,25.02,25.17,11584410
ERIC,20080731,10.48,10.53,10.42,10.48,4588810
ERTS,20080731,43.93,44,42.9,43.18,5049780
ESRX,20080731,68.09,72.68,66.81,70.54,6452733
EXPD,20080731,35.04,36.2,35.02,35.51,2878579
EXPE,20080731,18.8,19.95,18.74,19.57,5806209
FAST,20080731,49.6,49.94,48.86,48.86,2474982
FISV,20080731,49.23,49.48,47.09,47.82,2735612
FLEX,20080731,9.05,9.26,8.93,8.93,7715057
FMCN,20080731,29.28,29.91,28.57,29.71,1804150
FWLT,20080731,59.41,59.41,56.58,56.77,2190120
GENZ,20080731,76.4,77.98,75.54,76.65,3023750
GILD,20080731,53.85,55.23,53.24,53.98,8053667
GOOG,20080731,474.56,480.89,471.44,473.75,2809998
GRMN,20080731,34.67,36.8,34.66,35.67,5897507
HANS,20080731,23.59,23.88,22.73,22.86,6110332
HOLX,20080731,19.13,19.92,18.18,18.47,38464072
HSIC,20080731,53.23,53.86,52.85,53.56,580598
IACI,20080731,17.54,18.01,17.43,17.46,3809901
INFY,20080731,38.86,40.28,38.6,39.39,2244952
INTC,20080731,21.99,22.6,21.92,22.19,59432826
INTU,20080731,27.35,27.86,27.02,27.33,3543080
ISRG,20080731,309.51,316,308.51,311.29,495911
JNPR,20080731,25.87,26.55,25.64,26.03,11172229
JOYG,20080731,75.67,76.26,72.22,72.22,2571065
KLAC,20080731,37.18,38.99,36.78,37.59,4723972
KMRT,20080731,78.17,81.07,77.6,81,2638449
LAMR,20080731,37.48,38.51,37,37.98,885913
LBTYA,20080731,28.38,29.39,28.07,28.83,1420330
LEAP,20080731,43.16,43.5,42.17,43.13,580229
LINTA,20080731,13.82,14.18,13.06,14.03,4124198
LLTC,20080731,31.45,31.78,31.03,31.05,4442919
LOGI,20080731,26.23,26.9,26.15,26.23,921783
LOGIY,20080731,26.49,26.93,26.15,26.23,904035
LRCX,20080731,33.55,34.36,32.79,32.89,4956633
LVLT,20080731,3.45,3.48,3.35,3.4,18734381
MCHP,20080731,32,32.6,31.87,31.93,2253557
MICC,20080731,72.18,77.9,71.56,77.38,1587725
MRVL,20080731,14.47,15.14,14.42,14.79,14034499
MSFT,20080731,25.85,26.28,25.71,25.72,57962684
NIHD,20080731,52.4,55.73,52,54.66,4003357
NTAP,20080731,25.26,25.93,25,25.55,6920387
NTLI,20080731,10.74,11.39,10.5,11.22,5783540
NVDA,20080731,11.45,11.69,11.32,11.44,11871039
ORCL,20080731,21.06,21.9,20.98,21.53,36431815
PAYX,20080731,32.49,33.4,32.49,32.92,3478008
PCAR,20080731,41.97,43.44,41.66,42.06,3527954
PDCO,20080731,31.31,31.95,31.04,31.23,1314378
PETM,20080731,22.35,23.26,21.86,22.71,2004298
QCOM,20080731,55.11,56,54.77,55.34,21377353
RIMM,20080731,119.38,124.95,119,122.82,20292862
RYAAY,20080731,25.27,25.62,24.35,24.35,1270878
SBUX,20080731,14.55,15.15,14.51,14.69,18579669
SIAL,20080731,60.94,62.13,60.62,60.74,1188689
SIRI,20080731,1.62,1.64,1.56,1.6,107623779
SNDK,20080731,13.71,14.48,13.63,14.1,9755200
SPLS,20080731,23.05,23.15,22.43,22.5,5729995
SRCL,20080731,60.01,60.5,59.43,59.75,676086
STLD,20080731,32.95,32.95,31.22,31.68,5115211
SUNW,20080731,10.06,10.93,10.06,10.63,18503647
SYMC,20080731,20.5,21.65,20.5,21.07,28923602
TEVA,20080731,44.23,45.27,44.02,44.84,6242775
TLAB,20080731,5.06,5.25,5.04,5.14,5547238
TMPW,20080731,18.14,18.28,17.61,17.74,2201231
UAUA,20080731,7.85,8.76,7.68,8.31,13938123
VRSN,20080731,33.17,33.44,32.43,32.54,4875572
VRTX,20080731,33.11,34.99,33.11,34.5,3999271
WFMI,20080731,21.77,22.53,21.7,22.17,2074272
WYNN,20080731,95.98,100.2,94.13,97.48,2089132
XLNX,20080731,24.64,25.32,24.54,24.83,5446154
XRAY,20080731,39.43,40.91,39.42,40.25,1470784
YHOO,20080731,19.89,20.15,19.85,19.89,16273181