AAPL,09/11/08,148.00,152.99,146.00,152.65,34666776
ADBE,09/11/08,40.26,41.10,40.04,41.05,5504165
ADSK,09/11/08,33.26,34.38,33.15,34.32,3314675
AKAM,09/11/08,17.92,18.39,17.45,18.08,5985760
ALTR,09/11/08,19.92,20.63,19.91,20.36,11719455
AMAT,09/11/08,16.27,16.63,16.02,16.62,27242598
AMGN,09/11/08,61.79,63.45,61.50,63.39,12081817
AMLN,09/11/08,19.06,19.52,18.75,19.48,4473770
AMZN,09/11/08,75.12,79.80,75.10,79.51,7813602
APOL,09/11/08,63.56,66.89,63.56,66.81,2479176
ATVI,09/11/08,17.11,17.84,16.94,17.78,13316797
BBBY,09/11/08,31.66,32.32,31.21,32.30,5362667
BIDU,09/11/08,256.03,283.89,253.64,282.52,3821751
BIIB,09/11/08,46.55,48.68,46.55,48.47,5972549
BRCM,09/11/08,21.57,22.48,21.42,22.28,13522922
CA,09/11/08,21.58,21.94,21.33,21.93,4303228
CDNS,09/11/08,7.97,7.97,7.64,7.75,4418005
CELG,09/11/08,67.45,70.71,67.45,70.67,4896558
CEPH,09/11/08,76.42,77.98,76.17,77.51,956215
CHKP,09/11/08,24.07,25.01,24.07,24.67,4854280
CHRW,09/11/08,52.67,55.40,52.19,55.26,2652451
CMCSA,09/11/08,20.99,21.56,20.91,21.53,22076156
COST,09/11/08,68.92,70.42,68.42,70.37,6455258
CSCO,09/11/08,22.65,23.06,22.39,23.05,46188324
CTAS,09/11/08,31.10,32.68,30.81,32.58,1814078
CTSH,09/11/08,27.34,27.66,26.69,27.07,7194248
CTXS,09/11/08,27.33,28.20,26.98,28.15,3188011
DELL,09/11/08,19.04,19.39,18.82,19.18,27559048
DISCA,09/11/08,18.35,19.05,18.32,19.00,2879380
DISH,09/11/08,27.72,28.18,27.42,28.14,2805533
DTV,09/11/08,26.60,27.62,26.60,27.58,10317722
EBAY,09/11/08,23.03,23.44,22.82,23.03,17690324
ERTS,09/11/08,45.29,45.71,44.57,45.56,4091603
ESRX,09/11/08,71.80,74.81,70.57,74.69,2658143
EXPD,09/11/08,34.00,35.79,33.99,35.73,2460137
EXPE,09/11/08,16.87,17.15,16.62,17.03,4218120
FAST,09/11/08,52.13,54.05,51.70,53.99,2175310
FISV,09/11/08,51.47,53.14,51.41,53.03,2186926
FLEX,09/11/08,7.87,8.34,7.81,8.33,12481826
FLIR,09/11/08,34.41,34.90,33.90,34.83,862568
FMCN,09/11/08,25.47,25.49,24.33,25.14,4710334
FWLT,09/11/08,34.90,38.51,34.57,38.30,7684507
GENZ,09/11/08,78.75,80.62,78.75,80.50,2640932
GILD,09/11/08,46.27,49.05,46.07,49.04,13800764
GOOG,09/11/08,408.93,435.09,406.38,433.75,6471313
GRMN,09/11/08,32.50,33.91,32.19,33.64,2396781
HANS,09/11/08,23.60,24.87,23.16,24.58,2431112
HOLX,09/11/08,18.00,18.83,17.83,18.82,6215457
HSIC,09/11/08,57.92,59.41,57.01,59.34,963966
IACID,09/11/08,16.91,17.10,16.51,16.69,2966249
INFY,09/11/08,38.50,38.61,36.67,37.18,6688240
INTC,09/11/08,19.99,20.20,19.67,20.19,85572656
INTU,09/11/08,30.00,30.58,29.80,30.54,4337331
ISRG,09/11/08,268.57,278.00,264.33,277.67,589449
JAVA,09/11/08,8.80,9.08,8.72,9.06,14670735
JNPR,09/11/08,24.70,25.88,24.58,25.85,13107661
JOYG,09/11/08,45.64,50.29,45.49,50.15,7326067
KLAC,09/11/08,33.30,33.62,32.67,33.13,5244526
LAMR,09/11/08,36.29,37.75,36.13,37.30,1253306
LBTYA,09/11/08,31.83,32.45,31.49,32.22,2904192
LEAP,09/11/08,45.61,46.80,45.58,46.56,788451
LINTA,09/11/08,13.66,13.94,13.50,13.92,2668370
LLTC,09/11/08,29.48,30.31,29.43,30.12,4945190
LOGI,09/11/08,22.72,23.33,22.67,23.30,1012492
LRCX,09/11/08,31.75,32.56,30.91,32.22,5483476
LVLT,09/11/08,2.97,3.18,2.91,3.18,26321976
MCHP,09/11/08,28.52,29.18,28.30,29.15,3286622
MICC,09/11/08,69.33,69.92,68.13,69.32,1303874
MNST,09/11/08,19.18,19.18,18.66,18.92,4149702
MRVL,09/11/08,11.17,11.94,11.05,11.68,16451860
MSFT,09/11/08,26.09,27.46,26.03,27.34,72913248
NIHD,09/11/08,48.08,48.16,46.60,48.10,2376066
NTAP,09/11/08,23.79,24.03,23.38,23.99,6343735
NVDA,09/11/08,10.21,10.52,9.96,10.30,26674330
ORCL,09/11/08,19.01,19.40,18.89,19.35,49981020
PAYX,09/11/08,32.92,34.03,32.75,34.00,3760534
PCAR,09/11/08,41.88,42.69,40.57,42.62,6072690
PDCO,09/11/08,31.54,32.00,31.45,31.99,876652
PETM,09/11/08,26.25,27.42,26.20,27.25,4327033
QCOM,09/11/08,46.48,49.25,46.41,49.09,26527520
RIMM,09/11/08,101.78,109.45,100.80,109.32,27553060
RYAAY,09/11/08,23.20,25.12,22.84,25.05,1051036
SBUX,09/11/08,14.87,15.66,14.76,15.63,16567165
SHLD,09/11/08,94.57,99.89,94.02,99.09,3054057
SIAL,09/11/08,51.59,52.40,51.18,52.27,1297331
SIRI,09/11/08,0.93,0.95,0.86,0.92,86745264
SNDK,09/11/08,15.41,16.72,15.10,16.39,10101289
SPLS,09/11/08,24.29,24.98,23.90,24.92,12793819
SRCL,09/11/08,57.15,58.92,56.04,58.85,512573
STLD,09/11/08,20.47,21.93,19.94,21.54,6729371
SYMC,09/11/08,20.35,20.89,20.13,20.82,19641494
TEVA,09/11/08,45.70,46.73,45.65,46.67,6144393
VMED,09/11/08,10.66,10.84,10.60,10.77,6760269
VRSN,09/11/08,26.48,27.48,26.45,27.46,2896309
VRTX,09/11/08,26.57,28.36,26.32,28.01,2882662
WFMI,09/11/08,18.17,19.25,17.89,18.89,5069771
WYNN,09/11/08,80.62,88.84,79.18,87.32,3087187
XLNX,09/11/08,22.92,23.22,22.54,23.03,10002455
XRAY,09/11/08,38.48,39.46,38.01,39.39,1414911
YHOO,09/11/08,17.39,18.57,17.33,18.55,28407972