ADBE,09/17/08,38.82,39.69,36.23,36.23,12482405
ADSK,09/17/08,33.69,33.76,31.84,32.15,5686212
AKAM,09/17/08,17.40,17.70,17.00,17.01,5887030
ALTR,09/17/08,20.16,20.97,19.86,19.98,10706871
AMAT,09/17/08,16.25,16.84,15.70,15.70,36656672
AMGN,09/17/08,64.22,65.00,61.54,61.73,19733142
AMLN,09/17/08,20.87,21.46,19.37,19.57,5739487
AMZN,09/17/08,77.44,78.24,71.24,71.54,13165579
APOL,09/17/08,67.04,67.78,62.73,62.73,3923273
ATVI,09/17/08,16.46,16.67,15.52,15.53,15521917
BBBY,09/17/08,31.58,31.85,30.52,30.52,8942625
BIDU,09/17/08,261.99,270.00,247.70,254.46,3575568
BIIB,09/17/08,47.21,48.23,45.37,45.37,5055311
BRCM,09/17/08,20.12,20.45,19.20,19.20,15943343
CA,09/17/08,21.50,21.96,20.42,20.44,6895481
CDNS,09/17/08,7.52,7.63,7.15,7.17,6339146
CELG,09/17/08,69.65,70.13,64.75,64.77,6986039
CEPH,09/17/08,76.15,77.31,74.01,74.01,2154987
CHKP,09/17/08,24.36,24.46,23.43,23.43,3640295
CHRW,09/17/08,53.53,54.65,52.11,52.34,3093142
CMCSA,09/17/08,20.04,20.38,19.46,19.47,41546820
COST,09/17/08,67.85,68.30,65.34,65.37,11410671
CSCO,09/17/08,22.44,23.04,21.77,21.80,69482896
CTAS,09/17/08,32.94,32.98,31.16,31.72,2325290
CTSH,09/17/08,25.24,26.03,24.40,24.47,6062699
CTXS,09/17/08,27.43,27.77,26.47,26.47,4443365
DELL,09/17/08,15.87,16.69,15.43,16.19,72531808
DISCA,09/17/08,18.91,19.02,18.29,18.30,3784873
DISH,09/17/08,26.01,26.72,24.83,24.86,4323744
DTV,09/17/08,25.87,26.54,24.75,24.82,17272756
EBAY,09/17/08,22.38,22.86,21.76,21.92,20318206
ERTS,09/17/08,42.55,43.81,41.00,41.04,8686299
ESRX,09/17/08,75.00,75.96,73.00,73.00,3113323
EXPD,09/17/08,36.70,37.17,34.93,35.75,3092237
EXPE,09/17/08,15.78,15.87,15.09,15.10,5225275
FAST,09/17/08,55.05,55.74,54.01,54.01,3490887
FISV,09/17/08,52.31,52.82,50.54,50.55,2469735
FLEX,09/17/08,7.93,8.03,7.55,7.58,10000297
FLIR,09/17/08,34.44,35.60,32.76,33.32,1368063
FMCN,09/17/08,24.90,25.00,21.94,22.25,3514333
FWLT,09/17/08,40.18,42.22,38.75,40.77,7092668
GENZ,09/17/08,79.27,80.46,78.27,78.52,5011105
GILD,09/17/08,47.95,49.51,46.93,46.93,12253851
GOOG,09/17/08,437.98,439.14,413.44,414.49,9126823
GRMN,09/17/08,33.60,36.47,33.42,34.94,4033809
HANS,09/17/08,23.19,23.99,22.62,23.11,3828763
HOLX,09/17/08,19.46,19.74,18.89,18.96,7363167
HSIC,09/17/08,56.29,57.09,53.89,53.93,1186623
IACID,09/17/08,16.61,17.29,16.41,16.71,3680820
INFY,09/17/08,35.00,36.06,33.89,34.35,5011798
INTC,09/17/08,19.18,19.50,18.55,18.55,93069888
INTU,09/17/08,29.71,30.10,29.13,29.18,6841595
ISRG,09/17/08,272.67,282.56,269.83,273.02,739366
JAVA,09/17/08,8.26,8.36,7.79,7.80,16375259
JNPR,09/17/08,25.03,25.09,23.45,24.23,18844116
JOYG,09/17/08,50.65,51.75,47.90,48.50,3978001
KLAC,09/17/08,32.38,33.99,32.10,32.10,4553709
LAMR,09/17/08,35.23,36.22,34.39,34.85,2503320
LBTYA,09/17/08,30.62,31.54,28.77,28.77,3312981
LEAP,09/17/08,43.99,44.41,41.05,42.00,1870513
LINTA,09/17/08,13.13,13.87,13.00,13.48,7226906
LLTC,09/17/08,29.66,30.60,29.48,29.79,7051254
LOGI,09/17/08,22.65,22.88,22.01,22.03,1451304
LRCX,09/17/08,31.05,31.88,30.06,30.10,3929926
LVLT,09/17/08,3.02,3.03,2.69,2.69,33166216
MCHP,09/17/08,29.05,29.81,28.50,28.50,4297115
MICC,09/17/08,62.69,63.47,60.27,61.05,1598738
MNST,09/17/08,16.51,17.83,16.35,17.74,5019911
MRVL,09/17/08,10.29,10.61,10.09,10.12,18671048
MSFT,09/17/08,25.71,25.87,24.50,24.57,106907856
NIHD,09/17/08,45.24,46.00,39.44,39.92,4396124
NTAP,09/17/08,22.38,22.75,21.75,21.80,7814462
NVDA,09/17/08,9.37,10.22,9.28,10.00,34764480
ORCL,09/17/08,18.63,18.82,18.07,18.10,49963024
PAYX,09/17/08,32.46,32.54,31.71,31.71,4989739
PCAR,09/17/08,42.75,42.75,40.28,40.57,7430534
PDCO,09/17/08,31.25,31.40,30.57,30.57,1787978
PETM,09/17/08,26.09,26.99,25.32,25.35,3146544
QCOM,09/17/08,46.83,47.27,44.94,44.94,30118592
RIMM,09/17/08,98.91,101.07,92.00,93.00,29508456
RYAAY,09/17/08,24.17,25.20,23.91,24.36,1527807
SBUX,09/17/08,15.60,16.00,15.48,15.58,15024214
SHLD,09/17/08,99.19,105.20,96.45,97.40,6739891
SIAL,09/17/08,52.39,53.95,50.62,50.96,1642112
SIRI,09/17/08,0.84,0.98,0.77,0.94,107604312
SNDK,09/17/08,21.65,22.15,20.25,20.92,32040004
SPLS,09/17/08,24.04,24.62,23.83,23.89,18596568
SRCL,09/17/08,61.79,62.52,61.04,61.04,753212
STLD,09/17/08,21.37,21.43,19.50,20.25,8130118
SYMC,09/17/08,19.77,20.15,19.51,19.52,17089128
TEVA,09/17/08,45.00,45.72,44.50,44.71,9981866
VMED,09/17/08,9.06,9.21,8.27,8.29,7961271
VRSN,09/17/08,24.42,24.62,22.69,23.42,7568273
VRTX,09/17/08,27.60,28.83,26.41,26.57,2718548
WFMI,09/17/08,18.15,18.84,18.01,18.27,4131729
WYNN,09/17/08,83.36,85.62,80.41,80.56,2251080
XLNX,09/17/08,22.71,23.49,22.27,22.59,10028061
XRAY,09/17/08,38.61,40.05,37.83,37.83,1261488
XRAY,09/17/08,38.61,40.05,37.83,37.83,1261488
YHOO,09/17/08,18.97,19.08,18.20,18.82,28810862