AAPL,09/18/08,130.54,140.00,120.68,134.09,59817584
ADBE,09/18/08,37.81,45.26,37.17,39.65,12020991
ADSK,09/18/08,32.65,33.85,30.96,33.46,6510718
AKAM,09/18/08,17.44,17.76,15.46,17.00,11033355
ALTR,09/18/08,20.57,21.67,19.82,21.50,15219561
AMAT,09/18/08,15.98,16.12,15.30,15.93,44433956
AMGN,09/18/08,62.48,63.14,58.16,59.99,23891090
AMLN,09/18/08,20.34,21.60,19.37,21.46,6925743
AMZN,09/18/08,73.31,77.50,70.08,76.50,12396779
APOL,09/18/08,63.50,64.10,57.92,60.75,5967691
ATVI,09/18/08,16.44,16.50,15.00,16.03,16511675
BBBY,09/18/08,31.12,32.65,30.41,31.84,8304325
BIDU,09/18/08,259.66,305.25,236.12,305.25,4850777
BIIB,09/18/08,45.79,48.57,45.38,47.14,5227604
BRCM,09/18/08,19.57,20.60,18.55,20.59,16660271
CA,09/18/08,20.77,21.52,20.16,21.31,6590505
CDNS,09/18/08,7.40,7.40,6.84,7.26,5830204
CELG,09/18/08,65.75,65.95,60.40,64.28,11189138
CEPH,09/18/08,74.52,75.73,73.49,75.60,2152169
CHKP,09/18/08,23.65,23.85,22.52,23.26,4126056
CHRW,09/18/08,54.00,56.68,52.25,56.01,3276572
CMCSA,09/18/08,19.89,20.65,19.48,20.44,38705584
COST,09/18/08,65.75,70.16,64.65,68.23,11574077
CSCO,09/18/08,22.30,23.25,21.85,22.80,83331520
CTAS,09/18/08,32.00,32.21,30.49,31.71,3184678
CTSH,09/18/08,24.70,24.99,23.01,24.12,9840817
CTXS,09/18/08,27.32,27.75,26.25,27.46,5117067
DELL,09/18/08,16.38,18.09,16.28,17.25,54879980
DISAD,09/18/08,18.53,21.05,13.81,13.81,5711285
DISH,09/18/08,25.41,25.83,24.35,25.46,5285780
DTV,09/18/08,25.59,26.01,24.31,24.99,14774721
EBAY,09/18/08,22.71,23.38,21.70,23.00,23372924
ERTS,09/18/08,41.94,43.87,41.16,43.79,7713670
ESRX,09/18/08,73.27,76.08,71.34,75.11,3840879
EXPD,09/18/08,36.56,38.70,35.77,38.64,3748864
EXPE,09/18/08,15.77,16.15,14.04,15.83,7281727
FAST,09/18/08,54.35,54.67,51.72,54.18,4459105
FISV,09/18/08,51.04,52.03,49.62,50.45,3363294
FLEX,09/18/08,7.78,7.85,7.29,7.66,14112242
FLIR,09/18/08,33.31,36.10,32.17,35.04,1888992
FMCN,09/18/08,23.16,26.98,23.00,26.83,9115311
FWLT,09/18/08,42.00,42.17,38.56,42.10,5276021
GENZ,09/18/08,79.40,80.49,77.09,80.39,5066376
GILD,09/18/08,48.00,48.69,43.33,47.17,17919128
GOOG,09/18/08,423.02,439.18,410.50,439.08,8589342
GRMN,09/18/08,35.95,37.55,35.00,36.71,2796026
HANS,09/18/08,24.25,28.50,24.24,27.14,6872176
HOLX,09/18/08,19.18,20.13,18.75,20.13,6537735
HSIC,09/18/08,54.91,57.04,53.32,55.26,1515082
IACID,09/18/08,16.53,17.20,16.52,16.95,3408809
INFY,09/18/08,34.46,35.10,32.16,34.92,5542189
INTC,09/18/08,18.78,19.69,17.91,19.26,126486072
INTU,09/18/08,29.36,31.00,29.24,30.51,6515023
ISRG,09/18/08,276.87,281.77,265.72,275.53,1016895
JAVA,09/18/08,7.96,8.11,7.56,8.11,21553644
JNPR,09/18/08,24.84,26.22,24.48,25.89,21943616
JOYG,09/18/08,50.46,51.92,48.04,51.55,3209173
KLAC,09/18/08,32.78,33.99,31.55,33.79,6692216
LAMR,09/18/08,35.91,36.64,33.14,35.87,4467393
LBTYA,09/18/08,29.69,30.61,28.26,30.19,3308690
LEAP,09/18/08,43.59,45.29,40.68,43.85,2473194
LINTA,09/18/08,13.79,13.99,13.38,13.93,5520260
LLTC,09/18/08,30.36,31.94,29.50,31.46,7864913
LOGI,09/18/08,22.57,23.32,21.89,22.99,1601281
LRCX,09/18/08,30.64,32.88,30.00,32.43,4671231
LVLT,09/18/08,2.92,3.05,2.80,3.04,43318936
MCHP,09/18/08,29.22,31.18,28.71,30.45,4865982
MICC,09/18/08,64.63,66.19,60.70,65.01,1846095
MNST,09/18/08,17.96,18.54,17.02,18.54,3858201
MRVL,09/18/08,10.51,10.98,10.11,10.59,19616550
MSFT,09/18/08,24.80,25.35,24.01,25.26,132253432
NIHD,09/18/08,40.42,42.40,37.33,40.23,6219442
NTAP,09/18/08,22.00,22.00,19.60,20.43,20300860
NVDA,09/18/08,10.12,11.42,10.10,10.89,39852984
ORCL,09/18/08,18.40,18.95,17.84,18.75,76457616
PAYX,09/18/08,32.29,32.88,31.62,32.09,7307309
PCAR,09/18/08,42.21,44.64,39.06,42.54,6761580
PDCO,09/18/08,31.35,31.82,30.51,31.46,1712866
PETM,09/18/08,25.54,26.34,24.50,26.34,4388635
QCOM,09/18/08,45.99,47.50,44.18,46.70,39082228
RIMM,09/18/08,95.44,100.00,88.01,98.18,34782648
RYAAY,09/18/08,26.42,27.11,23.51,26.28,2277802
SBUX,09/18/08,15.84,16.17,15.29,16.03,19059668
SHLD,09/18/08,100.24,103.00,95.11,103.00,4502358
SIAL,09/18/08,51.50,54.12,50.56,53.03,1929198
SIRI,09/18/08,0.89,1.05,0.86,0.94,88070096
SNDK,09/18/08,21.98,23.50,21.75,22.49,20962896
SPLS,09/18/08,24.44,24.68,23.32,24.34,21497258
SRCL,09/18/08,61.77,66.15,61.06,64.77,1568243
STLD,09/18/08,20.86,21.38,19.33,21.18,9408889
SYMC,09/18/08,20.50,20.56,18.66,19.40,22181004
TEVA,09/18/08,45.65,46.49,45.11,45.80,13545801
VMED,09/18/08,8.89,8.95,7.71,8.26,15650315
VRSN,09/18/08,23.78,25.53,22.49,25.00,9087589
VRTX,09/18/08,25.81,28.05,24.62,27.91,6199606
WFMI,09/18/08,18.30,20.30,18.03,19.98,9404571
WYNN,09/18/08,83.50,95.35,79.37,92.47,3996944
XLNX,09/18/08,23.09,24.57,22.22,23.96,12406763
XRAY,09/18/08,38.42,39.69,37.65,39.38,1631432
YHOO,09/18/08,18.76,20.82,18.49,20.82,37285872