AAPL,09/19/08,140.79,144.20,136.31,140.91,51134048
ADBE,09/19/08,40.88,41.39,38.00,40.94,10496158
ADSK,09/19/08,35.13,37.45,15.06,35.71,6982746
AKAM,09/19/08,17.75,18.05,17.28,17.67,6814010
ALTR,09/19/08,22.14,22.75,21.30,21.81,16548753
AMAT,09/19/08,16.35,16.43,7.17,15.90,41528460
AMGN,09/19/08,61.82,63.00,27.00,59.97,20283676
AMLN,09/19/08,22.31,23.01,20.10,21.47,8332559
AMZN,09/19/08,80.32,86.77,76.50,81.00,14787782
APOL,09/19/08,62.54,63.49,58.53,60.07,9885447
ATVI,09/19/08,16.51,17.37,15.90,17.32,18715912
BBBY,09/19/08,33.00,34.00,29.00,32.76,9183520
BIDU,09/19/08,310.20,311.30,280.50,289.75,3232157
BIIB,09/19/08,48.55,50.07,47.14,49.98,7306361
BRCM,09/19/08,21.62,22.46,20.39,21.39,19386520
CA,09/19/08,21.89,22.19,20.38,21.93,9605364
CDNS,09/19/08,7.43,7.56,7.25,7.44,4749327
CELG,09/19/08,67.49,68.08,64.28,67.95,13611064
CEPH,09/19/08,77.04,77.79,75.24,76.37,1875166
CHKP,09/19/08,23.96,24.35,22.70,23.57,3820895
CHRW,09/19/08,57.49,57.55,53.51,56.29,2919915
CMCSA,09/19/08,21.05,21.31,9.20,20.71,38783704
COST,09/19/08,71.00,71.00,30.70,66.09,10335762
CSCO,09/19/08,24.00,24.30,11.78,24.29,92319120
CTAS,09/19/08,32.08,32.13,29.72,30.09,4122510
CTSH,09/19/08,25.33,27.15,25.00,26.57,11517580
CTXS,09/19/08,28.30,29.52,25.95,28.49,6181844
DELL,09/19/08,18.16,18.43,14.50,16.63,88383360
DISAD,09/19/08,16.27,22.75,15.82,17.29,2809237
DISH,09/19/08,26.11,26.21,24.56,25.33,4485228
DTV,09/19/08,25.74,25.78,11.25,25.24,37219908
EBAY,09/19/08,23.70,23.80,22.09,23.17,23260254
ERTS,09/19/08,45.08,45.10,41.84,43.42,9941599
ESRX,09/19/08,77.23,77.36,73.22,74.36,4867840
EXPD,09/19/08,39.79,41.10,35.37,38.40,3697051
EXPE,09/19/08,16.19,17.26,15.36,16.75,6313678
FAST,09/19/08,55.81,56.48,49.25,53.62,5094211
FISV,09/19/08,51.85,53.20,50.03,51.51,3616174
FLEX,09/19/08,7.89,8.05,7.70,8.05,13490940
FLIR,09/19/08,36.00,38.99,35.95,38.01,2619889
FMCN,09/19/08,28.20,31.50,27.85,31.19,11306401
FWLT,09/19/08,44.20,48.10,44.01,46.09,6055602
GENZ,09/19/08,82.80,82.99,67.00,80.67,6342179
GILD,09/19/08,48.59,49.00,39.80,46.46,18173768
GOOG,09/19/08,461.03,462.07,443.28,449.15,10008745
GRMN,09/19/08,38.55,38.95,36.30,37.93,3568144
HANS,09/19/08,28.13,30.50,27.20,30.39,9467320
HOLX,09/19/08,20.34,20.75,19.12,19.66,7544544
HSIC,09/19/08,56.88,58.70,54.58,54.87,1455540
IACI,09/19/08,17.46,17.91,16.61,17.11,1763816
INFY,09/19/08,36.67,40.00,35.95,38.50,5873111
INTC,09/19/08,20.22,20.22,18.36,19.23,107697328
INTU,09/19/08,31.20,32.00,29.29,31.74,7649508
ISRG,09/19/08,283.93,293.01,278.56,290.71,1125811
JAVA,09/19/08,8.49,8.75,7.92,8.74,21973932
JNPR,09/19/08,27.07,27.32,25.16,26.90,19676772
JOYG,09/19/08,54.13,56.04,51.25,54.78,4217480
KLAC,09/19/08,34.82,37.00,32.98,34.33,6287595
LAMR,09/19/08,36.97,41.00,35.96,37.72,4057432
LBTYA,09/19/08,30.99,31.85,30.36,30.41,3280497
LEAP,09/19/08,45.62,48.53,44.99,46.90,2804727
LINTA,09/19/08,14.23,15.17,13.30,14.30,5054027
LLTC,09/19/08,32.20,32.70,30.76,31.57,7735900
LOGI,09/19/08,23.88,24.80,23.58,24.78,2183989
LRCX,09/19/08,33.38,34.12,32.77,33.44,4482510
LVLT,09/19/08,3.25,3.53,3.18,3.30,74215424
MCHP,09/19/08,31.34,32.37,29.65,31.61,5680230
MICC,09/19/08,68.18,71.76,66.06,68.93,2192859
MNST,09/19/08,19.12,19.42,17.69,18.13,4877493
MRVL,09/19/08,11.12,11.83,10.93,11.06,21100636
MSFT,09/19/08,26.25,26.40,23.50,25.16,134942048
NIHD,09/19/08,42.70,50.60,41.43,42.47,7270223
NTAP,09/19/08,21.24,21.60,19.64,21.12,20918964
NVDA,09/19/08,11.43,11.50,10.89,11.41,27948512
ORCL,09/19/08,21.00,21.00,15.00,20.07,76248240
PAYX,09/19/08,33.05,33.79,31.20,32.89,6188637
PCAR,09/19/08,43.79,45.63,40.85,43.95,6536450
PDCO,09/19/08,32.39,32.48,30.44,31.51,6430553
PETM,09/19/08,27.66,27.87,25.82,26.18,4161303
QCOM,09/19/08,48.75,49.25,37.82,48.74,37744392
RIMM,09/19/08,103.78,107.90,99.60,103.44,30559144
RYAAY,09/19/08,27.07,27.50,25.24,26.02,2304193
SBUX,09/19/08,16.50,16.53,15.00,16.14,18822950
SHLD,09/19/08,108.15,108.75,101.48,101.48,7584373
SIAL,09/19/08,54.59,55.78,50.02,54.65,2605365
SIRI,09/19/08,1.00,1.08,0.95,1.00,77060920
SNDK,09/19/08,23.45,23.47,20.99,22.52,12067641
SPLS,09/19/08,25.39,26.43,22.04,25.02,25380816
SRCL,09/19/08,65.70,66.00,62.57,63.86,1683839
STLD,09/19/08,21.93,22.77,20.15,22.25,8986127
SYMC,09/19/08,20.00,20.95,18.46,19.88,18322468
TEVA,09/19/08,47.05,47.05,44.87,46.07,14981568
VMED,09/19/08,8.75,9.55,8.67,8.70,13280734
VRSN,09/19/08,25.76,28.21,25.00,28.14,7585643
VRTX,09/19/08,28.73,29.89,26.87,29.25,4831566
WFMI,09/19/08,21.00,21.88,20.30,20.79,9157049
WYNN,09/19/08,97.09,104.03,88.81,94.99,3716215
XLNX,09/19/08,24.68,25.48,23.55,24.05,12766807
XRAY,09/19/08,40.13,40.73,37.57,39.65,2723460
YHOO,09/19/08,20.79,20.79,19.27,19.89,31651748