AAPL,09/24/08,127.40,130.95,125.15,128.71,37394804
ADBE,09/24/08,39.06,40.01,39.00,39.45,4635902
ADSK,09/24/08,33.34,34.46,33.23,33.60,2316427
AKAM,09/24/08,17.26,17.53,16.80,17.06,3423975
ALTR,09/24/08,20.48,21.02,20.35,20.51,6314349
AMAT,09/24/08,15.62,15.95,15.56,15.64,17158020
AMGN,09/24/08,57.72,58.99,57.33,58.38,8469800
AMLN,09/24/08,20.07,21.28,20.07,21.10,1265636
AMZN,09/24/08,72.30,73.65,68.94,69.96,9372583
APOL,09/24/08,59.61,59.98,57.23,57.45,2469133
ATVI,09/24/08,15.97,16.38,15.56,16.11,11854069
BBBY,09/24/08,30.26,31.77,30.26,30.71,6362625
BIDU,09/24/08,267.97,278.65,262.00,267.27,2103443
BIIB,09/24/08,47.19,47.52,46.29,46.72,3181128
BRCM,09/24/08,18.64,19.62,18.60,19.39,16400399
CA,09/24/08,20.67,21.47,20.67,21.35,4099219
CDNS,09/24/08,7.08,7.34,7.04,7.09,3728502
CELG,09/24/08,63.58,65.11,62.88,64.22,4080912
CEPH,09/24/08,74.58,76.97,74.58,76.52,1668360
CHKP,09/24/08,22.64,22.91,22.13,22.56,2203696
CHRW,09/24/08,52.80,53.64,52.15,52.92,1486773
CMCSA,09/24/08,19.50,19.59,18.99,19.18,16954622
COST,09/24/08,64.08,65.23,63.36,64.79,3521275
CSCO,09/24/08,22.82,23.21,22.58,22.80,43060636
CTAS,09/24/08,28.43,28.79,28.08,28.33,1471204
CTSH,09/24/08,23.85,24.51,23.16,24.02,4331686
CTXS,09/24/08,26.85,28.97,26.80,28.18,5489131
DELL,09/24/08,16.60,16.84,16.28,16.70,30059630
DISAD,09/24/08,17.07,17.24,16.26,16.60,838597
DISH,09/24/08,23.92,24.50,23.61,23.86,1697182
DTV,09/24/08,25.07,25.66,24.43,25.41,7953924
EBAY,09/24/08,21.51,21.83,21.14,21.63,13031489
ERTS,09/24/08,39.15,40.15,38.36,39.46,6812082
ESRX,09/24/08,71.00,73.67,71.00,73.49,1405633
EXPD,09/24/08,35.63,36.24,35.20,35.64,1731809
EXPE,09/24/08,15.38,15.84,15.24,15.69,2205992
FAST,09/24/08,52.44,52.99,50.56,51.54,2059966
FISV,09/24/08,50.35,51.03,49.28,49.66,2266462
FLEX,09/24/08,7.60,7.63,7.31,7.41,6823296
FLIR,09/24/08,36.50,36.89,35.74,36.07,1981574
FMCN,09/24/08,30.76,33.15,30.75,33.03,7561039
FWLT,09/24/08,42.36,42.50,38.90,39.02,5193899
GENZ,09/24/08,76.40,79.36,75.85,78.49,2800732
GILD,09/24/08,45.00,46.77,44.80,46.69,9569005
GOOG,09/24/08,430.96,445.00,430.11,435.11,4242295
GRMN,09/24/08,36.16,37.30,35.73,37.16,1832209
HANS,09/24/08,30.46,32.44,26.21,31.06,4035702
HOLX,09/24/08,19.40,19.87,19.25,19.71,4578428
HSIC,09/24/08,53.40,53.96,52.42,53.04,577402
IACI,09/24/08,16.90,17.36,16.80,16.99,1930224
INFY,09/24/08,34.31,34.41,32.59,33.68,4976269
INTC,09/24/08,18.72,19.02,18.52,18.70,67876784
INTU,09/24/08,30.89,31.46,30.67,31.24,3992196
ISRG,09/24/08,276.51,283.96,276.50,282.46,285278
JAVA,09/24/08,7.78,8.06,7.78,7.82,9669529
JNPR,09/24/08,22.92,23.67,22.80,23.25,13134303
JOYG,09/24/08,53.06,53.88,50.00,50.62,2441667
KLAC,09/24/08,31.26,32.43,31.18,31.92,4834069
LAMR,09/24/08,35.62,36.35,33.76,34.00,1665630
LBTYA,09/24/08,29.84,30.80,29.25,30.33,1472741
LEAP,09/24/08,41.85,42.87,41.17,42.17,1380518
LINTA,09/24/08,13.53,13.91,13.43,13.74,3290588
LLTC,09/24/08,30.34,30.70,30.10,30.51,3787280
LOGI,09/24/08,24.04,24.32,23.76,24.12,543538
LRCX,09/24/08,30.89,32.47,30.80,31.18,3123232
LVLT,09/24/08,3.03,3.08,2.95,3.03,18090812
MCHP,09/24/08,29.72,30.47,29.53,29.88,2628174
MICC,09/24/08,72.03,73.99,70.23,71.06,658667
MNST,09/24/08,16.73,16.81,16.20,16.44,1562759
MRVL,09/24/08,10.39,10.68,10.22,10.48,9097070
MSFT,09/24/08,25.51,26.09,25.46,25.72,80250456
NIHD,09/24/08,40.16,41.46,39.90,40.96,2285405
NTAP,09/24/08,18.21,19.16,18.20,18.81,8787527
NVDA,09/24/08,10.67,11.47,10.65,11.25,21650960
ORCL,09/24/08,19.84,20.50,19.77,19.95,32233822
PAYX,09/24/08,31.24,32.44,31.19,32.30,3104560
PCAR,09/24/08,40.48,41.98,39.84,40.20,4242374
PDCO,09/24/08,30.33,30.87,30.05,30.23,1104923
PETM,09/24/08,25.30,25.63,24.55,25.26,2738819
QCOM,09/24/08,46.08,46.46,44.52,45.29,19089864
RIMM,09/24/08,97.59,98.99,95.04,96.71,17231512
RYAAY,09/24/08,26.50,26.81,25.13,25.50,971946
SBUX,09/24/08,15.18,15.34,14.71,14.89,8335121
SHLD,09/24/08,97.46,99.00,92.11,94.50,1721491
SIAL,09/24/08,54.10,54.72,53.11,53.71,624067
SIRI,09/24/08,0.88,0.88,0.83,0.85,22303284
SNDK,09/24/08,21.55,21.99,21.55,21.83,5830063
SPLS,09/24/08,23.00,23.20,22.01,23.19,12492179
SRCL,09/24/08,63.29,63.74,61.71,62.20,604085
STLD,09/24/08,20.88,21.57,20.53,20.94,5625497
SYMC,09/24/08,19.56,19.95,19.46,19.63,12210056
TEVA,09/24/08,44.80,45.66,44.80,45.39,5452688
VMED,09/24/08,8.30,8.46,8.09,8.32,4391946
VRSN,09/24/08,25.35,27.11,25.18,25.87,2780302
VRTX,09/24/08,27.76,32.43,27.70,31.66,6714526
WFMI,09/24/08,19.68,20.05,19.25,19.45,2223868
WYNN,09/24/08,88.14,92.01,86.28,88.10,1320781
XLNX,09/24/08,23.07,23.52,22.68,23.14,5206673
XRAY,09/24/08,37.63,37.88,37.08,37.72,745166
YHOO,09/24/08,18.91,19.19,18.82,19.15,12766318