AAPL,09/26/08,125.00,129.80,123.00,128.24,40230348
ADBE,09/26/08,39.16,40.10,38.92,39.99,5100806
ADSK,09/26/08,33.57,35.35,33.08,35.21,3207036
AKAM,09/26/08,16.67,16.93,16.08,16.38,5622764
ALTR,09/26/08,20.61,21.35,20.59,21.32,6372070
AMAT,09/26/08,15.69,16.10,15.62,15.95,19742540
AMGN,09/26/08,58.98,61.37,58.75,60.67,12358444
AMLN,09/26/08,20.87,21.35,20.56,20.77,2393817
AMZN,09/26/08,69.52,71.05,68.08,70.70,6747886
APOL,09/26/08,56.34,59.07,56.02,58.94,2806581
ATVI,09/26/08,15.90,16.48,15.61,16.38,7988233
BBBY,09/26/08,31.21,32.50,31.16,32.24,5811688
BIDU,09/26/08,264.17,267.39,254.64,260.75,2358922
BIIB,09/26/08,47.99,50.10,47.50,49.77,3733908
BRCM,09/26/08,19.02,19.25,18.65,19.08,11613294
CA,09/26/08,20.55,21.06,20.41,21.00,5142889
CDNS,09/26/08,6.78,6.87,6.74,6.80,7764235
CELG,09/26/08,63.64,66.49,63.50,66.27,3259717
CEPH,09/26/08,77.18,80.20,77.18,79.88,1662180
CHKP,09/26/08,22.96,23.27,22.78,23.18,1365374
CHRW,09/26/08,52.01,52.93,51.50,52.19,1602549
CMCSA,09/26/08,19.73,20.77,19.66,20.70,27989934
COST,09/26/08,64.90,66.32,64.52,66.29,4508025
CSCO,09/26/08,22.94,24.00,22.87,23.82,59240172
CTAS,09/26/08,28.02,29.13,28.00,29.06,1107828
CTSH,09/26/08,23.84,24.77,23.71,24.73,3797656
CTXS,09/26/08,28.33,28.42,27.57,28.02,2457851
DELL,09/26/08,16.60,17.11,16.57,17.00,17035510
DISAD,09/26/08,15.70,16.37,15.67,16.20,1575047
DISH,09/26/08,23.70,24.71,23.51,24.55,2902673
DTV,09/26/08,25.77,26.58,25.32,26.55,8727134
EBAY,09/26/08,21.77,22.66,21.75,22.57,11974518
ERTS,09/26/08,38.77,39.77,38.50,39.63,7508443
ESRX,09/26/08,72.54,75.89,72.00,74.88,1498892
EXPD,09/26/08,35.51,36.34,35.04,36.17,1695869
EXPE,09/26/08,15.81,16.06,15.57,15.96,1996779
FAST,09/26/08,50.45,50.93,49.56,50.38,3050513
FISV,09/26/08,49.71,50.19,48.93,49.82,1479496
FLEX,09/26/08,7.30,7.73,7.22,7.71,8399667
FLIR,09/26/08,36.34,38.37,35.68,38.15,1389220
FMCN,09/26/08,30.08,30.28,28.86,29.50,3175884
FWLT,09/26/08,37.86,38.95,36.97,37.90,3297702
GENZ,09/26/08,79.34,81.63,78.54,81.16,2168792
GILD,09/26/08,45.93,48.88,45.83,48.64,9855252
GOOG,09/26/08,428.00,437.16,421.03,431.04,5292751
GRMN,09/26/08,35.73,36.90,35.26,36.37,1181094
HANS,09/26/08,30.93,32.50,30.02,31.44,1512372
HOLX,09/26/08,19.77,20.12,19.44,20.00,4756070
HSIC,09/26/08,53.00,55.15,53.00,54.81,588243
IACI,09/26/08,16.77,17.04,16.47,17.00,2348242
INFY,09/26/08,33.00,33.68,32.34,33.61,2499275
INTC,09/26/08,18.25,19.40,18.19,19.20,68353624
INTU,09/26/08,30.90,32.00,30.79,31.94,3871238
ISRG,09/26/08,274.50,277.97,269.00,275.01,808960
JAVA,09/26/08,7.75,7.88,7.52,7.64,14255769
JNPR,09/26/08,22.66,23.09,22.31,23.02,8496810
JOYG,09/26/08,48.66,49.61,46.50,47.62,2584483
KLAC,09/26/08,31.40,33.35,31.13,33.15,5614809
LAMR,09/26/08,33.49,33.49,32.46,32.94,1240766
LBTYA,09/26/08,30.30,30.84,29.98,30.77,1329201
LEAP,09/26/08,41.30,42.13,40.65,42.02,1090591
LINTA,09/26/08,13.54,13.71,13.24,13.45,3506054
LLTC,09/26/08,30.32,31.39,30.22,31.30,4125131
LOGI,09/26/08,23.84,24.21,23.56,24.04,763811
LRCX,09/26/08,31.00,32.17,30.50,32.07,1899552
LVLT,09/26/08,2.85,2.98,2.79,2.94,16869764
MCHP,09/26/08,29.53,30.74,29.53,30.66,2089592
MICC,09/26/08,73.01,74.20,72.58,74.19,632591
MNST,09/26/08,16.27,16.95,16.22,16.68,1443482
MRVL,09/26/08,10.31,10.31,9.57,9.70,30933240
MSFT,09/26/08,26.23,27.56,26.14,27.40,100744280
NIHD,09/26/08,40.34,40.89,39.73,40.17,2459619
NTAP,09/26/08,18.27,18.85,18.14,18.80,6349254
NVDA,09/26/08,11.19,11.77,10.98,11.69,16171345
ORCL,09/26/08,20.00,20.85,19.98,20.62,39221832
PAYX,09/26/08,31.16,33.38,31.16,33.35,3749767
PCAR,09/26/08,38.46,39.21,37.79,39.00,5515396
PDCO,09/26/08,29.59,30.63,29.59,30.53,818939
PETM,09/26/08,25.22,25.94,25.00,25.62,1380958
QCOM,09/26/08,45.29,46.24,44.83,45.84,21145248
RIMM,09/26/08,77.00,77.75,69.50,70.76,95072488
RYAAY,09/26/08,25.34,26.05,24.85,25.32,936986
SBUX,09/26/08,14.54,15.00,14.50,14.96,9536102
SHLD,09/26/08,92.45,96.79,91.80,96.17,1530234
SIAL,09/26/08,53.86,54.88,53.81,54.70,801124
SIRI,09/26/08,0.80,0.82,0.76,0.76,39930464
SNDK,09/26/08,20.69,21.85,20.40,21.56,6205714
SPLS,09/26/08,23.04,23.36,22.81,23.07,8130647
SRCL,09/26/08,61.42,63.74,61.20,63.24,532817
STLD,09/26/08,19.87,20.12,19.14,19.66,4064906
SYMC,09/26/08,19.48,19.86,19.31,19.80,9032401
TEVA,09/26/08,45.00,46.59,44.85,46.03,5641052
VMED,09/26/08,8.20,8.37,7.54,8.32,7742533
VRSN,09/26/08,26.86,27.19,25.87,26.44,4007072
VRTX,09/26/08,32.94,34.71,32.58,33.90,4327807
WFMI,09/26/08,19.86,20.70,19.84,20.64,2152262
WYNN,09/26/08,85.81,86.00,81.00,84.97,2080725
XLNX,09/26/08,22.99,24.10,22.99,23.98,6171523
XRAY,09/26/08,37.52,38.93,37.28,38.76,1304185
YHOO,09/26/08,18.72,19.25,18.65,18.92,14926087