AAPL,09/29/08,119.50,119.68,100.59,105.26,93577840
ADBE,09/29/08,38.47,38.81,35.98,36.15,9597760
ADSK,09/29/08,34.63,34.97,31.85,32.17,4595043
AKAM,09/29/08,16.09,16.28,14.60,14.88,6588440
ALTR,09/29/08,20.89,21.02,19.80,19.96,13339577
AMAT,09/29/08,15.70,15.88,14.62,14.63,27599476
AMGN,09/29/08,59.89,60.88,55.49,55.50,13089785
AMLN,09/29/08,20.37,20.81,19.36,19.36,3527297
AMZN,09/29/08,68.41,69.37,61.32,63.35,12003810
APOL,09/29/08,58.34,59.53,53.01,55.37,3492764
ATVI,09/29/08,16.19,16.25,14.04,14.12,11786287
BBBY,09/29/08,31.92,32.75,30.68,30.90,6765283
BIDU,09/29/08,250.06,252.37,227.00,231.20,3432598
BIIB,09/29/08,49.46,51.84,48.88,48.89,7654211
BRCM,09/29/08,18.39,18.55,17.19,17.19,15289771
CA,09/29/08,20.71,21.09,18.30,18.31,6373615
CDNS,09/29/08,6.73,6.87,61.09,6.20,5699952
CELG,09/29/08,65.20,66.40,55.99,56.00,5332222
CEPH,09/29/08,79.05,80.39,73.98,78.57,2291169
CHKP,09/29/08,22.76,22.88,21.45,21.55,2265753
CHRW,09/29/08,51.35,51.93,48.65,48.70,2977804
CMCSA,09/29/08,20.02,20.51,17.88,18.01,46986120
COST,09/29/08,65.42,66.50,62.00,63.20,7243017
CSCO,09/29/08,23.27,23.54,21.43,21.79,86471648
CTAS,09/29/08,28.48,29.34,28.12,28.12,1973576
CTSH,09/29/08,23.63,24.14,20.85,21.06,8574591
CTXS,09/29/08,26.90,26.96,21.30,23.60,9305345
DELL,09/29/08,16.69,16.94,15.40,15.41,39249852
DISAD,09/29/08,15.74,15.86,13.59,14.59,2661085
DISH,09/29/08,23.50,23.81,19.85,19.97,5918323
DTV,09/29/08,26.05,27.30,23.64,23.65,16785186
EBAY,09/29/08,22.28,22.66,19.94,19.95,22541448
ERTS,09/29/08,38.97,39.56,35.99,36.00,6695101
ESRX,09/29/08,74.17,77.97,66.58,66.59,3055782
EXPD,09/29/08,35.54,36.45,34.51,34.85,3356494
EXPE,09/29/08,15.55,16.11,13.61,13.71,5528061
FAST,09/29/08,49.47,50.30,46.41,46.85,3183426
FISV,09/29/08,49.00,49.27,43.05,45.88,3768233
FLEX,09/29/08,7.55,7.61,6.98,7.04,11566177
FLIR,09/29/08,37.60,38.19,35.16,35.51,1184175
FMCN,09/29/08,27.81,27.92,25.10,25.32,3198222
FWLT,09/29/08,36.29,36.57,30.50,31.82,8169868
GENZ,09/29/08,80.19,81.96,77.00,77.09,3771132
GILD,09/29/08,47.77,48.97,40.00,42.44,16964420
GOOG,09/29/08,420.00,423.51,380.71,381.00,10762791
GRMN,09/29/08,35.32,35.70,34.00,34.34,1863917
HANS,09/29/08,30.92,31.12,26.93,28.08,1865063
HOLX,09/29/08,19.73,19.95,18.75,18.77,5996957
HSIC,09/29/08,53.97,55.40,51.53,51.63,677285
IACI,09/29/08,16.58,17.00,14.86,14.86,3411628
INFY,09/29/08,31.75,31.85,28.30,29.35,5462232
INTC,09/29/08,18.76,19.00,17.26,17.27,93045312
INTU,09/29/08,31.54,31.97,29.92,29.92,6882379
ISRG,09/29/08,270.09,271.90,250.00,251.40,817851
JAVA,09/29/08,7.52,7.67,6.73,6.75,23360458
JNPR,09/29/08,22.53,22.89,20.58,21.00,15302235
JOYG,09/29/08,46.07,46.37,35.82,39.93,6375349
KLAC,09/29/08,32.56,33.11,30.88,30.92,6825965
LAMR,09/29/08,32.44,32.90,29.06,29.69,2772719
LBTYA,09/29/08,30.20,30.93,27.32,27.50,3705200
LEAP,09/29/08,40.94,42.42,35.01,35.73,1976864
LINTA,09/29/08,13.24,13.54,12.16,12.16,6182491
LLTC,09/29/08,31.01,31.16,29.36,29.44,7519869
LOGI,09/29/08,23.34,23.37,21.78,21.98,1421043
LRCX,09/29/08,31.30,31.58,29.99,30.50,3124516
LVLT,09/29/08,2.90,2.93,2.44,2.47,34906512
MCHP,09/29/08,30.20,30.72,27.96,28.04,4698390
MICC,09/29/08,69.76,70.29,62.00,63.31,1238539
MNST,09/29/08,16.05,16.18,14.67,14.90,3198109
MRVL,09/29/08,9.50,9.57,8.45,8.63,23930566
MSFT,09/29/08,26.87,27.66,25.00,25.01,134359424
NIHD,09/29/08,39.59,40.95,32.93,33.98,4627963
NTAP,09/29/08,18.59,18.83,16.87,16.90,13224252
NVDA,09/29/08,11.32,11.52,10.00,10.10,24380844
ORCL,09/29/08,20.36,20.53,18.00,18.77,59096824
PAYX,09/29/08,32.88,33.59,32.50,32.80,7720397
PCAR,09/29/08,38.68,39.67,36.21,36.22,7674957
PDCO,09/29/08,30.12,30.96,27.59,28.00,1711608
PETM,09/29/08,25.17,25.47,23.87,24.23,2706912
QCOM,09/29/08,44.83,45.57,30.87,39.88,50886520
RIMM,09/29/08,68.80,69.35,60.03,61.73,45486684
RYAAY,09/29/08,24.25,24.69,21.80,22.15,1489907
SBUX,09/29/08,14.86,15.08,14.15,14.17,20719618
SHLD,09/29/08,100.28,100.89,92.01,92.01,2818278
SIAL,09/29/08,54.75,55.22,51.49,51.50,1901766
SIRI,09/29/08,0.76,0.77,0.62,0.62,69257912
SNDK,09/29/08,21.05,21.32,18.54,18.81,8308482
SPLS,09/29/08,22.72,23.09,21.67,21.74,12811659
SRCL,09/29/08,62.36,63.96,59.47,59.61,908756
STLD,09/29/08,18.94,18.95,15.47,16.06,9212514
SYMC,09/29/08,19.57,19.85,18.61,18.62,21009680
TEVA,09/29/08,45.53,46.04,43.36,43.36,11960723
VMED,09/29/08,8.40,8.40,6.80,6.84,6491573
VRSN,09/29/08,25.80,26.45,23.37,23.80,5335895
VRTX,09/29/08,33.22,34.14,32.50,33.00,3247473
WFMI,09/29/08,22.21,22.21,19.00,19.52,3277479
WYNN,09/29/08,84.00,86.19,77.66,77.93,2282382
XLNX,09/29/08,23.83,24.28,22.56,22.80,11280415
XRAY,09/29/08,38.25,38.97,37.09,37.29,1422003
YHOO,09/29/08,18.57,18.92,16.87,16.88,37053808