AAPL,09/02/15,110,112.34,109.13,112.34,58159168
ADBE,09/02/15,77,77.31,75.54,77.25,3439087
ADI,09/02/15,54.68,54.68,53.59,54.59,2008475
ADP,09/02/15,76.06,77.11,75.45,77.08,2619626
ADSK,09/02/15,46.11,46.31,44.46,45.99,6685718
AKAM,09/02/15,71.35,71.67,69.67,71.28,1525195
ALTR,09/02/15,48.59,49.07,48.31,49.06,2228155
ALXN,09/02/15,173.64,176.29,170.03,176.24,1487293
AMAT,09/02/15,15.72,15.79,15.38,15.68,12680159
AMGN,09/02/15,149.07,152.35,147.25,152.29,4197900
AMZN,09/02/15,505.09,510.86,497.72,510.55,3598276
ATVI,09/02/15,28.75,28.77,27.99,28.37,13853306
AVGO,09/02/15,122.15,124.07,120.16,124.04,3565846
BBBY,09/02/15,61.77,62.22,61.39,62,1704970
BIDU,09/02/15,146.06,148.16,143.76,148.15,1888734
BIIB,09/02/15,298.48,304.43,293.61,304.25,2209184
BRCM,09/02/15,50.54,50.87,49.88,50.87,5913925
CA,09/02/15,26.87,27.2,26.53,27.2,3108479
CELG,09/02/15,117.68,119.6,115.71,119.58,5327113
CERN,09/02/15,60.82,61.6,60.08,60.96,1449950
CHKP,09/02/15,77.58,78.37,77.1,78.35,1611166
CHRW,09/02/15,67.29,68.75,66.93,68.74,1779553
CHTR,09/02/15,179.01,180.65,177.11,179.68,872086
CMCSA,09/02/15,55.97,56.17,55.25,55.88,15779037
COST,09/02/15,139.83,140.87,138.42,140.42,1607351
CSCO,09/02/15,25.55,25.66,25.08,25.65,26937478
CTSH,09/02/15,62.14,62.55,60.61,62.54,3594479
CTXS,09/02/15,66.58,67.4,65.41,67.39,2467260
DISCA,09/02/15,26.69,26.75,26.01,26.75,3290823
DLTR,09/02/15,70.24,70.38,66.03,67.59,10204702
DTV,09/02/15,93.55,93.55,93.55,93.55,0
EBAY,09/02/15,26.86,26.92,26.41,26.87,10455429
EQIX,09/02/15,264.99,269.98,263.62,269.95,1015725
ESRX,09/02/15,83.02,83.52,82.19,83.49,2778777
EXPD,09/02/15,48.75,49.88,48.47,49.88,2591851
EXPE,09/02/15,112.48,113.39,110.88,113.38,849613
FAST,09/02/15,38.07,38.52,37.95,38.33,2190967
FB,09/02/15,88.82,89.89,87.63,89.89,25827814
FFIV,09/02/15,120.05,121.01,118.4,121,1151083
FISV,09/02/15,83.82,85.19,83.32,85.18,1485867
FOXA,09/02/15,26.84,26.95,26.37,26.95,11988364
GILD,09/02/15,103.44,104.3,101.02,104.27,10035850
GMCR,09/02/15,55.77,56.62,55.13,56.56,2380976
GOOG,09/02/15,605.68,614.34,599.71,614.34,2316374
GRMN,09/02/15,37.25,37.4,36.89,37.22,1248080
HANS,09/02/15,136.38,136.7,134.13,136.4,1329468
HSIC,09/02/15,134.51,135.49,133.11,135.38,495350
ILMN,09/02/15,196.08,198.11,193.63,198.11,622782
INTC,09/02/15,28.28,28.6,28.14,28.6,33522424
INTU,09/02/15,85.69,85.96,84.06,85.83,2599081
ISRG,09/02/15,508.59,511.13,503.83,511.12,206989
KLAC,09/02/15,48.81,48.94,47.82,48.66,1026101
KRFT,09/02/15,88.19,88.19,88.19,88.19,0
LBTYA,09/02/15,46.88,47.25,45.29,46.82,2087952
LLTC,09/02/15,39.19,39.66,38.6,39.6508,3778943
LMCA,09/02/15,37.12,37.36,36.46,37.36,1325439
MARN,09/02/15,70.32,71.21,69.81,70.92,2269139
MAT,09/02/15,22.82,22.93,22.29,22.93,3258312
MDLZ,09/02/15,41.44,42.3,41.31,42.27,13153832
MSFT,09/02/15,42.24,43.38,41.88,43.36,36950072
MU,09/02/15,16.09,16.31,15.74,16.29,22462118
MXIM,09/02/15,32.59,32.99,32.32,32.95,2712209
MYL,09/02/15,49,49.43,47.6,48.62,5853846
NFLX,09/02/15,109.31,109.5,100.3,105.44,38443383
NTAP,09/02/15,31.42,31.45,30.89,31.27,2769491
NVDA,09/02/15,22.13,22.22,21.78,22.22,6184186
ORLY,09/02/15,234.4,239.83,234.03,239.61,872500
PAYX,09/02/15,44.22,44.49,43.72,44.49,1935382
PCAR,09/02/15,57.9,58.15,56.86,58.15,2489672
PCLN,09/02/15,1232.44,1242.92,1216.05,1242.87,389114
QCOM,09/02/15,55.63,55.88,55.01,55.86,11146242
REGN,09/02/15,503.71,518.99,493.75,518.78,722218
ROST,09/02/15,48.19,49.49,47.45,48.45,2918650
SBAC,09/02/15,115.31,115.93,113.43,115.85,890011
SBUX,09/02/15,54.47,55.29,53.75,55.26,8890605
SIAL,09/02/15,139.38,139.58,139.33,139.56,1664885
SIRI,09/02/15,3.79,3.84,3.76,3.83,25721403
SNDK,09/02/15,53.85,54.08,52.85,54.06,2507558
SPLS,09/02/15,13.91,14.14,13.83,14.13,7549832
SRCL,09/02/15,140.59,141.25,139.02,141.22,557571
STX,09/02/15,50.71,51.47,48.89,49.77,7629354
SXCI,09/02/15,61.47,61.47,61.47,61.47,0
SYMC,09/02/15,20.17,20.2,19.62,19.94,5226612
TSLA,09/02/15,245.14,247.88,239.78,247.86,4436101
TXN,09/02/15,47.24,47.35,46.41,47.35,5369723
VIA-B,09/02/15,42.91,43.98,42.91,43.46,101343
VIP,09/02/15,4.55,4.59,4.4,4.59,1650148
VOD,09/02/15,34.35,34.36,33.82,34.34,3496662
VRSK,09/02/15,72.69,73.75,71.73,73.66,1114455
VRTX,09/02/15,125.56,129.1,124,129,1407790
WDC,09/02/15,82.22,82.22,79.52,81.15,2335703
WFMI,09/02/15,32.39,32.55,31.99,32.275,3547932
WYNN,09/02/15,73.34,73.5,70.88,72.43,4470713
XLNX,09/02/15,40.99,41.56,40.24,40.84,2705064
YHOO,09/02/15,32.01,32.03,31.38,31.77,15210017