AAPL,09/17/15,115.79,116.49,113.71,113.93,60015311
ADBE,09/17/15,80.45,81.88,79.7,80.31,4320934
ADI,09/17/15,58.38,58.96,57.86,57.93,2361744
ADP,09/17/15,79.68,80.67,79.21,79.43,1861876
ADSK,09/17/15,46.79,47.38,46.44,46.78,2677509
AKAM,09/17/15,74.88,75.4,74.07,74.64,1623821
ALTR,09/17/15,50.52,50.67,50.38,50.45,2793668
ALXN,09/17/15,168.6,170,165.17,167.99,2091432
AMAT,09/17/15,16.09,16.31,15.915,16.025,14098340
AMGN,09/17/15,151.7,156.34,151,153.97,3072606
AMZN,09/17/15,526.98,546.97,526.57,538.88,3714697
ATVI,09/17/15,30.37,31.47,30.37,30.97,9444599
AVGO,09/17/15,131.51,133.06,130.2,130.61,1888350
BBBY,09/17/15,62.26,62.78,61.77,61.88,2161013
BIDU,09/17/15,149.1,151.29,146.65,147.06,4992555
BIIB,09/17/15,321.19,330.54,318.38,325.3,2472338
BRCM,09/17/15,53.47,54,53.27,53.48,3834338
CA,09/17/15,28.08,28.33,27.85,27.95,1657434
CELG,09/17/15,124,126.98,122.7,125.75,3619602
CERN,09/17/15,63.64,65.56,63.4,64.52,2128686
CHKP,09/17/15,79.65,80.34,79.3,79.57,700766
CHRW,09/17/15,69.84,69.99,68.89,69.03,962241
CHTR,09/17/15,188.68,193.94,188.08,192.22,2210159
CMCSA,09/17/15,58.14,59.27,57.75,58.46,16394822
COST,09/17/15,143.9,145.04,143.16,143.35,1418745
CSCO,09/17/15,26,26.28,25.81,25.88,23625764
CTSH,09/17/15,63.47,63.78,62.75,62.89,2403237
CTXS,09/17/15,72.92,74.14,72.73,73.1,1854468
DISCA,09/17/15,27.9,28.68,27.83,28.29,2802529
DLTR,09/17/15,67.82,68.73,67.43,67.83,2527701
DTV,09/17/15,93.55,93.55,93.55,93.55,0
EBAY,09/17/15,26.7,26.76,26.2,26.25,14307211
EQIX,09/17/15,290.64,294.49,288.48,290.07,872438
ESRX,09/17/15,84.7,85.91,84.23,84.68,4294512
EXPD,09/17/15,48.89,49.23,48.46,48.69,1046277
EXPE,09/17/15,125.46,130.75,125.31,128.83,3626408
FAST,09/17/15,38.97,38.97,38.25,38.375,2028002
FB,09/17/15,93.37,95.51,92.9,94.34,26463016
FFIV,09/17/15,119.12,120.21,117.82,118.22,515839
FISV,09/17/15,87.45,88.88,87.36,87.6,919796
FOXA,09/17/15,26.82,27.19,26.62,26.78,17217806
GILD,09/17/15,110.99,113.31,109.75,111.61,9369551
GMCR,09/17/15,60.26,60.28,57.02,57.19,3154710
GOOG,09/17/15,637.9,650.9,635.02,643.35,2150682
GRMN,09/17/15,36.8,37.16,36.46,36.57,948267
HANS,09/17/15,134.38,136.77,133.9,134.7,869816
HSIC,09/17/15,136.84,139.49,136.8,138.06,429465
ILMN,09/17/15,205.82,213.08,205.55,209.78,1172049
INTC,09/17/15,29.75,30.19,29.55,29.71,27534436
INTU,09/17/15,87.05,87.37,85.28,85.77,6581243
ISRG,09/17/15,515.5,526.49,515.5,519.22,191879
KLAC,09/17/15,52.8,52.8,51.09,51.31,2191304
KRFT,09/17/15,88.19,88.19,88.19,88.19,0
LBTYA,09/17/15,47.93,49.02,47.76,48.8,1831692
LLTC,09/17/15,41.05,41.28,40.59,40.64,2130481
LMCA,09/17/15,37.94,38.39,37.85,37.94,812981
MARN,09/17/15,72.87,73.32,72.03,72.16,2078660
MAT,09/17/15,24.07,24.2,23.7,23.83,4443454
MDLZ,09/17/15,43.25,44.29,43.18,43.72,12911306
MSFT,09/17/15,44.29,45,44.08,44.25,28074412
MU,09/17/15,16.68,16.81,16.31,16.41,21563703
MXIM,09/17/15,34.09,34.59,33.94,34.06,1287468
MYL,09/17/15,49.5,50.16,48.78,49.37,4993670
NFLX,09/17/15,103.73,107.5,101.83,104.21,24697718
NTAP,09/17/15,32.34,32.73,32.16,32.21,2544149
NVDA,09/17/15,23.5,23.7,23.26,23.31,6322282
ORLY,09/17/15,253.31,255.57,250.24,250.68,802745
PAYX,09/17/15,46.19,47.04,46.07,46.69,2970985
PCAR,09/17/15,58.47,58.82,57.6,57.75,2032342
PCLN,09/17/15,1321.95,1338.51,1313.83,1318,451368
QCOM,09/17/15,55.19,55.91,54.85,54.98,9373802
REGN,09/17/15,538.02,556.31,537.95,550.98,764055
ROST,09/17/15,50.25,51.27,50.19,50.49,2677900
SBAC,09/17/15,112.71,113.62,110.41,112.49,1414153
SBUX,09/17/15,57.39,58.09,57.04,57.28,7057474
SIAL,09/17/15,139.82,139.85,139.67,139.71,1299722
SIRI,09/17/15,3.87,3.91,3.86,3.86,21050675
SNDK,09/17/15,55.57,56.06,54.41,54.67,2437734
SPLS,09/17/15,13.93,14.13,13.77,13.83,4407485
SRCL,09/17/15,137.71,140,136.88,138.18,986691
STX,09/17/15,48.67,48.79,47.66,47.76,3531848
SXCI,09/17/15,61.47,61.47,61.47,61.47,0
SYMC,09/17/15,19.93,20.35,19.84,20.075,4180186
TSLA,09/17/15,263.96,265.5,260.69,261.87,3417851
TXN,09/17/15,48.63,49.03,48.09,48.15,5219950
VIA-B,09/17/15,46.48,46.86,46.08,46.27,57287
VIP,09/17/15,5.03,5.08,4.83,4.97,1300307
VOD,09/17/15,33.71,34.17,33.58,33.8408,3901713
VRSK,09/17/15,73.88,74.3,73.32,73.57,527668
VRTX,09/17/15,134.03,136.62,133.11,135.19,1107489
WDC,09/17/15,80.77,82.41,80.22,80.73,1718731
WFMI,09/17/15,33.11,33.56,32.84,33.21,3303498
WYNN,09/17/15,73.33,73.49,70,70.27,3627717
XLNX,09/17/15,43.3,43.81,43.02,43.09,1709738
YHOO,09/17/15,31.31,31.33,30.81,30.93,16023017