AAPL,09/22/15,113.37,114.18,112.52,113.432,49617427
ADBE,09/22/15,81.98,84.83,81.77,84.66,6159387
ADI,09/22/15,55.9,56.38,55.03,55.18,2811594
ADP,09/22/15,78.44,79.31,78.19,79.19,1706448
ADSK,09/22/15,46.89,47.45,46.34,46.95,3255391
AKAM,09/22/15,71.44,71.55,70.11,70.61,1758529
ALTR,09/22/15,50.25,50.41,50.17,50.31,3906821
ALXN,09/22/15,158.04,159.79,156,159.24,2218342
AMAT,09/22/15,15.46,15.56,14.97,15.1,18731733
AMGN,09/22/15,145,146.78,142.82,145.93,4349404
AMZN,09/22/15,539.71,543.55,532.66,538.4,3771981
ATVI,09/22/15,31.26,31.46,31.1,31.41,7862254
AVGO,09/22/15,124.99,125.84,123.7,124.7,2176847
BBBY,09/22/15,60.18,60.31,59.57,60.07,2143414
BIDU,09/22/15,139.15,139.59,135.4,136.12,4345680
BIIB,09/22/15,292.52,300,289,299.06,4114511
BRCM,09/22/15,52.11,52.4,51.79,52.12,2957634
CA,09/22/15,27.35,27.43,27.05,27.34,2173529
CELG,09/22/15,117,118,114.68,117.61,7907695
CERN,09/22/15,62.48,64,62.09,62.92,2158825
CHKP,09/22/15,79.98,80.47,79.35,80.05,1024483
CHRW,09/22/15,67.56,67.84,66.45,66.86,1070935
CHTR,09/22/15,192.65,194.28,191.56,193.42,1562029
CMCSA,09/22/15,57.08,57.85,56.76,57.71,9895820
COST,09/22/15,141.82,142.95,140.81,142.65,1725471
CSCO,09/22/15,25.06,25.21,24.97,25.14,20251194
CTSH,09/22/15,62.1,62.43,61.32,61.86,2159665
CTXS,09/22/15,72.19,73.04,71.19,72.15,1185661
DISCA,09/22/15,28.42,28.44,27.44,27.81,3936385
DLTR,09/22/15,67.4,69.36,67.01,69.18,5074997
DTV,09/22/15,93.55,93.55,93.55,93.55,0
EBAY,09/22/15,25.7,25.8,25.4,25.61,10758181
EQIX,09/22/15,285.8,289.87,285.8,288.45,610884
ESRX,09/22/15,82.6,82.97,82.01,82.81,3165328
EXPD,09/22/15,47,47.34,46.03,46.23,1568900
EXPE,09/22/15,125.34,125.77,123.72,124.88,1206075
FAST,09/22/15,36.9,37.17,36.47,36.61,1801672
FB,09/22/15,93.81,94.68,91.92,92.957,36416470
FFIV,09/22/15,113.05,113.6,111.43,113.3,1096283
FISV,09/22/15,86.31,87.14,85.97,86.28,1683193
FOXA,09/22/15,26.52,26.52,25.92,26.35,13102880
GILD,09/22/15,103.99,107.04,102.86,106.51,14460788
GMCR,09/22/15,56.28,56.99,55.57,56.7,1833305
GOOG,09/22/15,627,627.55,615.43,622.65,2298376
GRMN,09/22/15,36.05,36.24,35.67,35.9,1039696
HANS,09/22/15,133.69,135.79,132.81,134.54,1291615
HSIC,09/22/15,135.46,135.97,134.27,135.43,193199
ILMN,09/22/15,197,198.1,190.61,193.09,1852159
INTC,09/22/15,28.65,28.9,28.48,28.664,26369958
INTU,09/22/15,85.41,87.24,85.4,86.85,2967415
ISRG,09/22/15,501.34,504.04,488.8,494.2,486022
KLAC,09/22/15,49.11,49.64,48.47,49.4,2347286
KRFT,09/22/15,88.19,88.19,88.19,88.19,0
LBTYA,09/22/15,48.48,48.61,47.97,48.29,1580338
LLTC,09/22/15,39.13,39.27,38.65,38.83,2872772
LMCA,09/22/15,37.32,37.4,37.01,37.28,493354
MARN,09/22/15,68.84,69.33,67.58,68.05,3242217
MAT,09/22/15,22.93,23.12,22.73,22.87,3675090
MDLZ,09/22/15,42.35,42.43,41.7,41.99,7844588
MSFT,09/22/15,43.4,44.05,43.31,43.91,27101605
MU,09/22/15,15.38,15.81,15.17,15.41,21930875
MXIM,09/22/15,32.61,33.37,32.6,33.12,2951129
MYL,09/22/15,47.6,47.7,45.44,46.67,7820447
NFLX,09/22/15,98.29,99.9,97,98.48,16058936
NTAP,09/22/15,30.29,30.39,29.74,30.08,5220601
NVDA,09/22/15,23.02,23.18,22.76,22.89,5451193
ORLY,09/22/15,244.42,246.12,243.25,244.89,497784
PAYX,09/22/15,46.03,46.39,45.71,46.03,1963282
PCAR,09/22/15,55.54,56.26,54.46,55.04,2278477
PCLN,09/22/15,1289.02,1298,1278.33,1288.95,510003
QCOM,09/22/15,53.78,54.23,53.58,53.94,9776505
REGN,09/22/15,521.3,531.44,519.57,530.04,844844
ROST,09/22/15,48.72,49.01,48.44,48.92,2717129
SBAC,09/22/15,110.52,112.22,107.75,108.99,1387047
SBUX,09/22/15,56.85,57.25,56.7,57.12,8409274
SIAL,09/22/15,139.56,139.62,139.48,139.51,819426
SIRI,09/22/15,3.82,3.85,3.81,3.85,17056992
SNDK,09/22/15,51.87,52.42,51.55,51.82,3290330
SPLS,09/22/15,13.18,13.27,12.43,12.75,21916451
SRCL,09/22/15,137.51,138.6,136.91,138.29,603967
STX,09/22/15,45.43,45.67,43.5,43.79,4020989
SXCI,09/22/15,61.47,61.47,61.47,61.47,0
SYMC,09/22/15,20.01,20.33,19.68,19.845,6425801
TSLA,09/22/15,258.94,262.65,255.87,260.94,3584312
TXN,09/22/15,46.68,46.99,46.28,46.61,5967309
VIA-B,09/22/15,45.28,45.45,44.8,45.19,104823
VIP,09/22/15,4.85,4.94,4.59,4.67,1800577
VOD,09/22/15,32.97,33.07,32.65,32.96,3815172
VRSK,09/22/15,73.51,74.22,73.36,73.79,979245
VRTX,09/22/15,116.42,116.99,110.41,114.41,4450731
WDC,09/22/15,75.44,75.49,71.43,72.05,3997697
WFMI,09/22/15,31.71,31.95,31.46,31.77,3473014
WYNN,09/22/15,65,65.13,63.86,63.93,3702100
XLNX,09/22/15,41.73,41.95,41.47,41.77,2180012
YHOO,09/22/15,30.78,30.92,30.17,30.4,14942170