AAPL,09/24/15,113.27,115.5,112.37,115,49486718
ADBE,09/24/15,85.07,85.37,83.36,83.91,4282672
ADI,09/24/15,54.58,54.7,52.48,54,3358850
ADP,09/24/15,78.61,79.87,78.12,79.6,1710697
ADSK,09/24/15,46.59,47.28,46.22,47.05,2272164
AKAM,09/24/15,70.28,70.4,69.02,69.39,1648995
ALTR,09/24/15,50.35,50.52,50.22,50.31,2533085
ALXN,09/24/15,157.87,159.47,152.72,157.05,2064255
AMAT,09/24/15,14.55,14.88,14.29,14.69,19697802
AMGN,09/24/15,144.72,145.63,141.36,143.51,3387224
AMZN,09/24/15,530.55,534.56,522.87,533.75,3392154
ATVI,09/24/15,31.36,31.7,30.97,31.49,9566022
AVGO,09/24/15,124.1,125.35,119.45,124.1,4425283
BBBY,09/24/15,59.59,59.92,59.21,59.33,3035051
BIDU,09/24/15,131.35,133.82,130.77,132.58,4165321
BIIB,09/24/15,295.58,298.15,287.12,293.01,2571652
BRCM,09/24/15,51.7,52,50.89,51.69,6251171
CA,09/24/15,27.12,27.7,27.01,27.51,2474443
CELG,09/24/15,116.83,116.92,112.37,113.88,7004890
CERN,09/24/15,63.15,63.15,61.54,62.33,2982655
CHKP,09/24/15,79.35,79.55,78.71,79.37,1794790
CHRW,09/24/15,67.24,67.94,66.46,67.53,2029867
CHTR,09/24/15,190.33,192.7,184,184.93,2161433
CMCSA,09/24/15,56.99,57.27,56,56.82,10403690
COST,09/24/15,144.37,145.42,143.65,144.87,1934246
CSCO,09/24/15,25.09,25.5,24.92,25.42,34552794
CTSH,09/24/15,61.62,61.85,60.56,61.12,4917206
CTXS,09/24/15,71.76,73.22,71.66,72.97,1595499
DISCA,09/24/15,27.5,27.96,27.01,27.65,2452458
DLTR,09/24/15,69.49,69.68,68.39,69.25,2800960
DTV,09/24/15,93.55,93.55,93.55,93.55,0
EBAY,09/24/15,25.25,25.68,25.08,25.61,9402008
EQIX,09/24/15,287.71,289.83,279.06,279.67,814953
ESRX,09/24/15,82.85,83.15,82.11,82.43,5666622
EXPD,09/24/15,45.41,46.28,45.36,46,1735622
EXPE,09/24/15,121.53,122,119,120.5,2153457
FAST,09/24/15,36.25,36.77,35.98,36.68,1859841
FB,09/24/15,93,94.76,92.24,94.41,28314110
FFIV,09/24/15,113.24,116.35,111.99,115.87,1070722
FISV,09/24/15,86.47,87.87,86.25,87.64,1182529
FOXA,09/24/15,26.13,26.29,25.75,25.95,18120657
GILD,09/24/15,104.86,105.15,101.51,102.51,13336252
GMCR,09/24/15,54.84,55.48,54.23,55.17,1639927
GOOG,09/24/15,616.64,627.32,612.4,625.8,2177171
GRMN,09/24/15,35.47,35.77,35.01,35.63,1014701
HANS,09/24/15,136.1,138.19,134.25,137.14,1435499
HSIC,09/24/15,134.3,135.37,132.92,133.84,286995
ILMN,09/24/15,189.7,190.63,184.26,188.29,1201781
INTC,09/24/15,28.41,28.67,27.87,28.47,31605335
INTU,09/24/15,86.83,88.43,86.65,87.86,2783924
ISRG,09/24/15,487.59,492.81,486,491.16,195790
KLAC,09/24/15,47.34,48.61,46.76,48.2,2106210
KRFT,09/24/15,88.19,88.19,88.19,88.19,0
LBTYA,09/24/15,47.57,48.52,47.57,48.19,2226651
LLTC,09/24/15,38.58,38.97,37.75,38.93,3130721
LMCA,09/24/15,36.85,36.98,36.58,36.89,564066
MARN,09/24/15,68.98,68.98,67.78,68.22,2891977
MAT,09/24/15,22.49,22.72,22.06,22.6,3067105
MDLZ,09/24/15,42.06,42.3,41.52,42.13,11721593
MSFT,09/24/15,43.44,44.12,43.28,43.94,26610674
MU,09/24/15,14.8,15.52,14.6,15.35,32486875
MXIM,09/24/15,32.44,32.64,31.93,32.44,1846804
MYL,09/24/15,45,45.76,44.22,45.56,7521018
NFLX,09/24/15,97.11,97.11,103.82,103.82,20625776
NTAP,09/24/15,29.5,29.89,29.11,29.49,3228523
NVDA,09/24/15,22.86,23.68,22.5,23.44,9303111
ORLY,09/24/15,246.11,249.26,245.78,247.98,555492
PAYX,09/24/15,46.09,46.54,45.78,46.34,1819025
PCAR,09/24/15,54.47,54.86,53.63,54.49,2778017
PCLN,09/24/15,1266.75,1284.12,1256.16,1281.13,586674
QCOM,09/24/15,53.18,53.53,52.39,53.28,12413277
REGN,09/24/15,532.01,534.92,515.66,522,1030438
ROST,09/24/15,48.64,49.06,48.34,48.88,1964248
SBAC,09/24/15,108.44,108.44,105.95,106.24,1120832
SBUX,09/24/15,57.35,58.54,57.17,58.37,9681831
SIAL,09/24/15,139.47,139.69,139.36,139.46,1574144
SIRI,09/24/15,3.82,3.84,3.77,3.78,30734859
SNDK,09/24/15,50.66,51.33,49.66,51.01,1983777
SPLS,09/24/15,12.33,12.94,12.28,12.69,13550274
SRCL,09/24/15,138.05,139.21,137.65,138.89,460341
STX,09/24/15,43.08,44.45,42.54,44.1,3805333
SXCI,09/24/15,61.47,61.47,61.47,61.47,0
SYMC,09/24/15,19.81,19.97,19.67,19.85,3434259
TSLA,09/24/15,259.53,263.45,256.21,263.12,3375651
TXN,09/24/15,46.17,46.92,45.33,46.75,8302884
VIA-B,09/24/15,44.3,44.64,44,44.62,56652
VIP,09/24/15,4.54,4.64,4.46,4.55,3519753
VOD,09/24/15,32.5,32.88,32.28,32.72,3943113
VRSK,09/24/15,73.71,74.06,73.01,73.55,573300
VRTX,09/24/15,110.3,112.94,109.02,111.11,2611271
WDC,09/24/15,70.84,71.81,69.4,71.4,2976707
WFMI,09/24/15,31.1,31.66,31,31.29,3455660
WYNN,09/24/15,59.77,61.8,59.75,59.83,5200096
XLNX,09/24/15,41.24,42.19,40.89,42,2607331
YHOO,09/24/15,29.47,29.57,28.85,29.34,18460935