AAPL,09/30/15,110.31,111.54,108.73,109.95,64700623
ADBE,09/30/15,80.88,82.37,80.38,82.22,3396654
ADI,09/30/15,55.22,56.54,54.83,56.41,3134693
ADP,09/30/15,80.14,80.4,79.29,80.3,2466454
ADSK,09/30/15,45.39,45.98,43.9,44.12,5915976
AKAM,09/30/15,68.68,69.16,68.35,69.06,2109290
ALTR,09/30/15,49.87,50.21,49.71,50.01,3349723
ALXN,09/30/15,150.72,156.59,150.02,156.2,2933160
AMAT,09/30/15,14.69,14.87,14.6,14.68,21682286
AMGN,09/30/15,136.66,139.25,135.86,138.18,5990945
AMZN,09/30/15,505.44,512.8,501.67,511.67,3871153
ATVI,09/30/15,31.01,31.24,30.43,30.88,8398436
AVGO,09/30/15,121.79,125.23,121,124.91,3848868
BBBY,09/30/15,56.83,57.21,56.4,57.01,2476763
BIDU,09/30/15,136.86,139.6,136.01,137.53,2562820
BIIB,09/30/15,284,292,283.06,291.14,2814434
BRCM,09/30/15,50.79,51.65,50.75,51.43,6650196
CA,09/30/15,27.09,27.33,26.77,27.3,2478889
CELG,09/30/15,107.73,109.51,105.8,108.13,8349353
CERN,09/30/15,59.99,61.28,59.52,59.93,3179025
CHKP,09/30/15,79.24,79.7,77.63,79.33,1230748
CHRW,09/30/15,67.58,68.36,67.41,67.73,1988418
CHTR,09/30/15,169,176.25,169,175.43,2132301
CMCSA,09/30/15,55.66,56.97,55.54,56.88,11411315
COST,09/30/15,143.54,144.95,142.89,144.55,2422156
CSCO,09/30/15,26,26.38,25.88,26.245,30720736
CTSH,09/30/15,61.51,62.7,61.1,62.58,3795018
CTXS,09/30/15,68.2,69.4,67.64,69.28,1802090
DISCA,09/30/15,26.45,26.77,25.27,26.01,6334092
DLTR,09/30/15,67.13,67.24,66.05,66.66,3963311
DTV,09/30/15,93.55,93.55,93.55,93.55,0
EBAY,09/30/15,24.32,24.5,24.03,24.44,11965604
EQIX,09/30/15,270.45,273.89,269.13,273.4,764202
ESRX,09/30/15,81.4,82.09,80.34,80.87,4607658
EXPD,09/30/15,47.07,47.17,46.62,47.05,1424271
EXPE,09/30/15,115.95,117.9,114.06,117.68,1434377
FAST,09/30/15,36.88,37.25,36.19,36.61,3937696
FB,09/30/15,88.47,89.96,88.01,89.73,34875926
FFIV,09/30/15,115.89,117.49,114.49,115.8,804567
FISV,09/30/15,85.85,86.69,85.44,86.61,1000273
FOXA,09/30/15,25.98,27.02,25.92,26.98,26433586
GILD,09/30/15,98.51,99.71,96.93,97.94,15275864
GMCR,09/30/15,54.14,54.72,51.71,52.14,1925652
GOOG,09/30/15,603.28,608.76,600.73,608.42,2284850
GRMN,09/30/15,35.48,35.96,35.31,35.88,1273662
HANS,09/30/15,136,137.88,134.2,135.14,785642
HSIC,09/30/15,131.23,133.31,130.11,132.72,733112
ILMN,09/30/15,171.9,177.29,171.9,176,2584631
INTC,09/30/15,29.54,30.32,29.54,30.115,38768512
INTU,09/30/15,327.3,331.4,326.7,329.6,2785950
ISRG,09/30/15,459.51,466,456.86,459.27,333351
KLAC,09/30/15,48.91,50.04,48.68,49.99,1916467
KRFT,09/30/15,88.19,88.19,88.19,88.19,0
LBTYA,09/30/15,42.86,43.81,42.68,42.94,3199611
LLTC,09/30/15,39.23,40.45,38.21,40.335,3301676
LMCA,09/30/15,35.51,35.73,35.33,35.72,823367
MARN,09/30/15,66.11,68.37,65.76,68.23,3378222
MAT,09/30/15,21.15,21.15,20.35,21.06,5939929
MDLZ,09/30/15,41.35,42,41.16,41.83,12819571
MSFT,09/30/15,43.84,44.3,43.66,44.2,32835187
MU,09/30/15,14.73,15.33,14.7,14.96,27513034
MXIM,09/30/15,32.47,33.43,32.47,33.39,2094894
MYL,09/30/15,40.9,41.26,39.3,40.27,9836969
NFLX,09/30/15,99.91,99.91,103.24,103.24,16098940
NTAP,09/30/15,29.2,29.73,28.75,29.6,3345964
NVDA,09/30/15,23.93,24.68,23.79,24.64,12905260
ORLY,09/30/15,245.61,250.54,244.42,249.73,984804
PAYX,09/30/15,46.6,47.71,46.23,47.63,4265887
PCAR,09/30/15,52.55,52.78,51.51,52.15,3194849
PCLN,09/30/15,1217.48,1238.6,1211.88,1236.86,774222
QCOM,09/30/15,53.01,53.81,52.9,53.73,12471425
REGN,09/30/15,460.58,474.84,454.97,465.14,1393848
ROST,09/30/15,48.14,48.83,47.77,48.47,1912983
SBAC,09/30/15,104.88,105.81,103.41,104.61,1631997
SBUX,09/30/15,56.37,56.9,55.61,56.84,9357077
SIAL,09/30/15,138.6,139.13,138.55,138.92,1153885
SIRI,09/30/15,3.69,3.76,3.68,3.735,23908592
SNDK,09/30/15,51.17,54.47,51.05,54.3,7892220
SPLS,09/30/15,11.95,11.97,11.69,11.71,10964579
SRCL,09/30/15,138.63,139.48,137.05,139.25,713433
STX,09/30/15,44.51,45.98,43.4,44.8,9179737
SXCI,09/30/15,61.47,61.47,61.47,61.47,0
SYMC,09/30/15,19.52,19.65,19.29,19.46,6451572
TSCO,09/30/15,174.95,184.7,174.7,183.2,37640024
TSLA,09/30/15,252,252.4,242.34,248.4,4851150
TXN,09/30/15,48.09,49.55,47.92,49.525,8702613
VIA-B,09/30/15,44.04,44.77,44,44.27,48307
VIP,09/30/15,4.12,4.275,4.11,4.115,2297337
VOD,09/30/15,207.5,208.73,205.95,208.45,71737416
VRSK,09/30/15,73.22,73.93,72.46,73.91,899310
VRTX,09/30/15,102.08,105.84,101.58,104.14,2775161
WDC,09/30/15,78.7,80.74,76.33,79.4,11541050
WFMI,09/30/15,31.5,31.67,31.28,31.65,4735695
WYNN,09/30/15,54.44,54.48,52.5,53.12,4056325
XLNX,09/30/15,41.39,42.44,41.06,42.37,2503887
YHOO,09/30/15,28.62,29.11,28.49,28.91,17427633