AAPL,10/02/15,108.15,111.01,107.55,110.38,57077066
ADBE,10/02/15,82.21,84.01,81.29,83.99,3329268
ADI,10/02/15,54,55.69,53.7,55.68,2912361
ADP,10/02/15,79.8,81.38,78.74,81.36,2649871
ADSK,10/02/15,42.6,44.04,42.06,44,4324338
AKAM,10/02/15,68.18,70.24,67.44,70.23,1175654
ALTR,10/02/15,49.83,50.19,49.61,50.15,3106196
ALXN,10/02/15,158.54,166.22,156.51,166.07,2694305
AMAT,10/02/15,14.49,14.94,14.44,14.94,13850640
AMGN,10/02/15,137.82,142.54,135.64,142.47,4680374
AMZN,10/02/15,510.94,532.6,508.1,532.54,4466153
ATVI,10/02/15,30.57,31.46,30.25,31.46,9223998
AVGO,10/02/15,119.99,123.36,118.21,123.33,3435292
BBBY,10/02/15,56.9,57.41,56.01,57.38,2312014
BIDU,10/02/15,136.6,149.09,136.31,148.51,6089376
BIIB,10/02/15,283.38,290.75,280.72,290.31,2679342
BRCM,10/02/15,50.51,51.3,50.18,51.2,7692031
CA,10/02/15,26.97,27.69,26.51,27.68,2336676
CELG,10/02/15,110.61,116.5,109.8,116.44,8053326
CERN,10/02/15,59.32,61.35,58.54,61.34,2416161
CHKP,10/02/15,79.38,80.56,78.63,80.52,1851085
CHRW,10/02/15,66.81,68.83,66.54,68.81,1529036
CHTR,10/02/15,180,183.91,176.18,183.12,2388869
CMCSA,10/02/15,56.84,58.76,56.55,58.72,11379634
COST,10/02/15,143.25,145.91,142.19,145.86,2476838
CSCO,10/02/15,25.4,25.79,25.34,25.74,31122442
CTSH,10/02/15,62.1,63.28,61.27,63.27,2763249
CTXS,10/02/15,69.17,71.58,68.5,71.57,1413355
DISCA,10/02/15,25.09,26.11,25.02,26.09,3508891
DLTR,10/02/15,66.6,66.97,64.73,66.95,4610781
DTV,10/02/15,93.55,93.55,93.55,93.55,0
EBAY,10/02/15,24.51,25.55,24.31,25.53,12832475
EQIX,10/02/15,271.98,279.67,270,279.58,519946
ESRX,10/02/15,80.4,82.24,79.73,82.14,3129365
EXPD,10/02/15,47.2,47.94,46.86,47.94,1418640
EXPE,10/02/15,118.08,122.73,118.01,122.62,1351127
FAST,10/02/15,34.97,35.99,34.45,35.98,4229619
FB,10/02/15,88.94,92.2,88.37,92.06,35134577
FFIV,10/02/15,115.38,120.01,115.2,119.83,1127640
FISV,10/02/15,86.28,88.24,85.41,88.22,1479462
FOXA,10/02/15,26.88,28.06,26.71,28.04,19008197
GILD,10/02/15,95.2,98.31,94.37,98.28,18964556
GMCR,10/02/15,50.46,53.78,49.51,53.65,2525302
GOOG,10/02/15,606.66,627.34,603.13,626.91,2295031
GRMN,10/02/15,34.99,35.87,34.9,35.85,767330
HANS,10/02/15,132.85,134.02,131,133.93,994262
HSIC,10/02/15,137.64,137.69,131.71,137.64,613953
ILMN,10/02/15,154.99,163.86,153.46,163.61,3129666
INTC,10/02/15,29.64,30.52,29.53,30.51,27202968
INTU,10/02/15,87.23,89.55,85.61,89.5,1685482
ISRG,10/02/15,451.98,465.24,450.01,464.87,671255
KLAC,10/02/15,49.15,50.43,48.85,50.43,1254896
KRFT,10/02/15,88.19,88.19,88.19,88.19,0
LBTYA,10/02/15,42.95,44.3,42.82,44.29,2950948
LLTC,10/02/15,39.14,40.21,38.89,40.15,4259313
LMCA,10/02/15,36.47,37.18,35.86,37.17,960503
MARN,10/02/15,69.1,71.49,68.84,71.46,2668164
MAT,10/02/15,19.64,20.07,19.44,19.93,7474266
MDLZ,10/02/15,41.86,43.57,41.55,43.56,10688936
MSFT,10/02/15,44.2,45.57,43.92,45.57,39704668
MU,10/02/15,15.22,15.95,15.15,15.91,49155121
MXIM,10/02/15,32.4,33.29,32.2,33.29,1947586
MYL,10/02/15,40.3,43.83,40.22,43.66,9741004
NFLX,10/02/15,103.13,106.87,101.45,106.085,21375730
NTAP,10/02/15,28.89,29.93,28.85,29.92,2503080
NVDA,10/02/15,24.04,24.8,23.79,24.8,9363975
ORLY,10/02/15,249,252.39,246.12,252.32,713944
PAYX,10/02/15,47.77,47.85,46.39,47.77,6016324
PCAR,10/02/15,50.66,52.17,50,52.06,6261776
PCLN,10/02/15,1232.12,1266.69,1223.23,1265.68,720408
QCOM,10/02/15,53.07,55.15,53,55.07,12602246
REGN,10/02/15,458.05,479.29,452.15,479.07,1134019
ROST,10/02/15,47.52,48.75,47.12,48.73,1940214
SBAC,10/02/15,102.73,105.5,102.13,105.39,782117
SBUX,10/02/15,56.94,58.09,56.54,58.08,8773902
SIAL,10/02/15,138.82,139.52,138.78,139.35,1594952
SIRI,10/02/15,3.83,3.83,3.69,3.83,28747301
SNDK,10/02/15,55.9,59.78,55.81,59.58,6916194
SPLS,10/02/15,11.8,12.16,11.65,12.15,11041488
SRCL,10/02/15,139.05,141.93,138.49,141.87,763725
STX,10/02/15,42.32,43.22,42.01,43.18,4248238
SXCI,10/02/15,61.47,61.47,61.47,61.47,0
SYMC,10/02/15,19.14,19.67,19.07,19.65,5038861
TSLA,10/02/15,235.6,247.7,234.93,247.57,4190840
TXN,10/02/15,47.78,48.79,47.12,48.77,7951000
VIA-B,10/02/15,43.6,45.6,43.51,45.6,51752
VIP,10/02/15,3.87,4.07,3.77,4.05,1898026
VOD,10/02/15,30.69,31.91,30.58,31.89,5416864
VRSK,10/02/15,77.24,79.92,76.63,79.88,2757355
VRTX,10/02/15,107.24,115.23,106.01,115.18,3463285
WDC,10/02/15,76.3,79.44,75.65,79.44,2138528
WFMI,10/02/15,30.89,33.93,30.83,33.92,12603466
WYNN,10/02/15,55.29,63.76,54.75,63.466,14794546
XLNX,10/02/15,41.25,42.36,41.11,42.36,1834422
YHOO,10/02/15,28.62,30.71,28.43,30.7,28229549