AAPL,10/13/15,110.84,112.45,110.68,111.79,32050880
ADBE,10/13/15,83.32,84.64,83.31,83.65,1942006
ADI,10/13/15,56.07,56.64,55.96,56.05,2048652
ADP,10/13/15,85.21,85.71,84.87,85.16,1347078
ADSK,10/13/15,51.42,52.53,51.02,52.08,4097487
AKAM,10/13/15,72.53,72.66,71,71.14,1247893
ALTR,10/13/15,52.5,52.53,52.26,52.29,2520181
ALXN,10/13/15,159.69,161.95,152.25,153.25,1478313
AMAT,10/13/15,15.44,15.53,15.13,15.14,13981136
AMGN,10/13/15,151.54,152.98,147.44,147.58,4030693
AMZN,10/13/15,546.27,553.2,543.1,548.9,2715077
ATVI,10/13/15,32.5,33.19,32.2,32.88,12455609
AVGO,10/13/15,116.34,116.67,113.21,113.42,3090012
BBBY,10/13/15,58.82,59.04,57.93,58.08,1299558
BIDU,10/13/15,142.19,147.23,142.11,146.5,2643089
BIIB,10/13/15,262,270.82,254.78,256.04,4199407
BRCM,10/13/15,50.68,50.68,50.05,50.08,2880016
CA,10/13/15,28.79,28.98,28.68,28.69,1213480
CELG,10/13/15,116.89,118.27,113.6,113.77,4254382
CERN,10/13/15,64.69,65.88,64.61,65.07,2101017
CHKP,10/13/15,80.02,80.24,78.99,79.03,799774
CHRW,10/13/15,71.85,72.2,71.29,71.35,974854
CHTR,10/13/15,185.12,188.04,183.57,186.88,863123
CMCSA,10/13/15,60.14,60.83,59.83,60.16,7503817
COST,10/13/15,153.23,154.07,152.22,152.28,1389740
CSCO,10/13/15,27.76,27.95,27.74,27.85,14088100
CTSH,10/13/15,65.75,65.88,64.6,64.84,3708404
CTXS,10/13/15,75.52,75.97,74.4,74.58,1663079
DISCA,10/13/15,28.72,29.1,28.5,28.83,2848429
DLTR,10/13/15,63.01,64.07,62.79,63.46,2935927
DTV,10/13/15,93.55,93.55,93.55,93.55,0
EBAY,10/13/15,24.53,24.9,24.41,24.62,10853341
EQIX,10/13/15,270.93,273.4,269.33,271.7,545508
ESRX,10/13/15,83.01,85.06,83.01,83.94,2437451
EXPD,10/13/15,50.13,50.62,49.73,49.77,1049880
EXPE,10/13/15,126.19,129.15,125.4,128.12,1705997
FAST,10/13/15,38.2,38.79,37.22,37.95,6269507
FB,10/13/15,93.67,95.37,93.55,94.12,19114693
FFIV,10/13/15,119.37,121.5,118.5,120.62,592321
FISV,10/13/15,92.17,92.36,91.43,91.57,874954
FOXA,10/13/15,28.38,29.01,28.38,28.7,7687726
GILD,10/13/15,99,99.82,98,98.19,8413130
GMCR,10/13/15,54.98,56.8,54.44,54.97,2487848
GOOG,10/13/15,643.15,657.81,643.15,652.3,1776564
GRMN,10/13/15,36.85,37.33,36.71,36.82,662658
HANS,10/13/15,137.38,137.6,131.35,131.68,1004344
HSIC,10/13/15,142.75,143.83,141.88,141.99,271453
ILMN,10/13/15,146.53,149.99,145.19,145.43,1301340
INTC,10/13/15,32.03,32.48,31.98,32.04,30905139
INTU,10/13/15,92.51,93.2,91.26,91.36,1722317
ISRG,10/13/15,453.51,462.46,447,456.41,470832
KLAC,10/13/15,52.42,52.49,51.54,51.59,1299444
KRFT,10/13/15,88.19,88.19,88.19,88.19,0
LBTYA,10/13/15,44.28,44.9,44.18,44.66,1945861
LLTC,10/13/15,40.98,41.3,40.16,41.16,4042860
LMCA,10/13/15,38.35,38.78,38.22,38.42,484878
MARN,10/13/15,75.79,76.4,74.8,75.28,2884927
MAT,10/13/15,22.37,22.87,22.15,22.47,5740816
MSFT,10/13/15,46.56,47.13,46.56,46.89,18494678
MU,10/13/15,17.81,18.56,17.74,18.18,20673612
MXIM,10/13/15,34.7,34.9,34.61,34.71,2018911
MYL,10/13/15,42.89,43.53,41.27,41.42,5434303
NTAP,10/13/15,33.1,33.87,32.9,33.43,3417182
NVDA,10/13/15,26.14,26.56,26.05,26.4,7331172
ORLY,10/13/15,256.47,257.23,251.1,251.46,587944
PAYX,10/13/15,50.11,50.2,49.63,49.78,2150994
PCAR,10/13/15,54.63,54.71,53.73,53.91,2029751
PCLN,10/13/15,1340,1352.95,1333.84,1345,444841
QCOM,10/13/15,57.29,58.08,57.02,57.51,7163474
REGN,10/13/15,518.01,525.91,507.17,508.04,947119
ROST,10/13/15,50.27,50.65,49.37,49.45,2452578
SBAC,10/13/15,108.26,109.42,107.87,109.15,819863
SBUX,10/13/15,60.34,60.74,60.02,60.16,6101265
SIAL,10/13/15,139.6,139.68,139.5,139.56,915993
SNDK,10/13/15,62.22,62.81,61.49,61.77,2227319
SPLS,10/13/15,12.09,12.32,11.97,12.03,5774419
SRCL,10/13/15,149.54,149.95,148.01,149.28,480001
STX,10/13/15,48.95,49.43,48.56,48.62,2573896
SXCI,10/13/15,61.47,61.47,61.47,61.47,0
SYMC,10/13/15,20.87,20.99,20.59,20.63,3098256
TSLA,10/13/15,213.28,222.52,211.13,219.25,5145081
TXN,10/13/15,50.99,51.42,50.81,50.91,6193700
VIA-B,10/13/15,48.81,49.36,47.87,48.79,22877
VIP,10/13/15,4,4.04,3.89,3.95,1329948
VOD,10/13/15,31.79,32.17,31.75,31.79,2832376
VRSK,10/13/15,81.28,81.63,80.47,80.59,1028740
VRTX,10/13/15,112.51,114.56,109.17,109.4,1649255
WDC,10/13/15,84.34,85.81,84.13,84.37,1297769
WFMI,10/13/15,33.5,33.78,33.16,33.24,2165838
WYNN,10/13/15,70.9,72.76,69.65,70.32,5292274
XLNX,10/13/15,44.4,44.87,44.26,44.48,1738210
YHOO,10/13/15,32.56,32.83,32.32,32.34,12485986