AAPL,10/19/15,110.86,111.75,110.11,111.73,27730549
ADBE,10/19/15,88.15,88.49,87.03,88.4,3331596
ADI,10/19/15,59.94,60.39,59.53,60.22,2098239
ADP,10/19/15,86.57,87.6,86.5,87.3,1428665
ADSK,10/19/15,51.91,52.74,51.66,52.44,3025960
AKAM,10/19/15,70.47,70.84,70.01,70.42,1679757
ALTR,10/19/15,52.72,52.79,52.64,52.69,1642332
ALXN,10/19/15,160.05,164.82,158.18,162.11,1208537
AMAT,10/19/15,15.83,16.045,15.64,15.805,10850094
AMGN,10/19/15,152.61,156.14,152.46,154.47,3229748
AMZN,10/19/15,570.76,579,567.38,573.15,4316027
ATVI,10/19/15,33.94,34.17,33.34,33.75,5286880
AVGO,10/19/15,121,121.26,117.37,118.96,1843396
BBBY,10/19/15,58.29,59.17,58.03,58.65,1760704
BIDU,10/19/15,150.5,155.86,149.04,154.68,3942217
BIIB,10/19/15,270.87,276.5,268.04,273.02,2921387
BRCM,10/19/15,51.65,51.73,51.07,51.55,2228819
CA,10/19/15,28.83,28.83,28.42,28.48,3893239
CELG,10/19/15,117.46,120.27,116.66,119.41,4704614
CERN,10/19/15,65.07,66,64.84,65.44,1671717
CHKP,10/19/15,81,81,80.26,80.59,1100679
CHRW,10/19/15,71.49,72.31,71.23,71.9,822679
CHTR,10/19/15,186.98,187.93,184.54,186.31,731856
CMCSA,10/19/15,61.16,61.6,60.93,61.56,6469080
COST,10/19/15,152.05,153.39,151.92,153.22,1487116
CSCO,10/19/15,28.08,28.29,27.94,28.25,20084440
CTSH,10/19/15,64.83,65.06,64.37,65.05,3343682
CTXS,10/19/15,75.19,76.08,74.64,75.87,1360990
DISCA,10/19/15,28.46,28.77,28.17,28.7,2127829
DLTR,10/19/15,62.7,64.68,62.55,63.83,3089296
DTV,10/19/15,93.55,93.55,93.55,93.55,0
EBAY,10/19/15,24.54,24.57,24.26,24.555,11409960
EQIX,10/19/15,284.97,291.27,283.96,290.71,836112
ESRX,10/19/15,86.07,87.47,85.91,87.38,3431830
EXPD,10/19/15,49.85,50.14,49.81,49.99,933006
EXPE,10/19/15,127.43,131.07,126.5,130.45,1772153
FAST,10/19/15,37.3,37.52,36.79,37.04,1995556
FB,10/19/15,97.2,98.57,96.92,98.51,23266250
FFIV,10/19/15,118.52,119.3,116.7,118.51,743237
FISV,10/19/15,91.79,92.76,91.46,92.76,896113
FOXA,10/19/15,29.43,29.52,29.21,29.48,7990849
GILD,10/19/15,102.6,103.84,101.84,103.61,7577785
GMCR,10/19/15,50.84,53.21,50,53.1,3047685
GOOG,10/19/15,661.18,666.82,659.58,666.29,1424620
GRMN,10/19/15,34.34,34.56,33.94,34.03,1802262
HANS,10/19/15,132.05,132.89,131.38,132.7,617211
HSIC,10/19/15,144.68,145.68,144.29,145.6,312483
ILMN,10/19/15,149.73,151.45,146.11,147.48,1838629
INTC,10/19/15,32.9,33.62,32.87,33.59,36572004
INTU,10/19/15,343.2,346.6,342,345.4,2090453
ISRG,10/19/15,467.56,480.04,467.36,478.44,467305
KLAC,10/19/15,52.91,53.47,52.64,53.12,1381641
KRFT,10/19/15,88.19,88.19,88.19,88.19,0
LBTYA,10/19/15,45.58,45.94,45.56,45.78,1228483
LLTC,10/19/15,43.77,44.2,43.5,43.8,2149553
LMCA,10/19/15,38.72,39.21,38.49,38.61,352121
MARN,10/19/15,73.62,74.46,73.09,73.38,2405106
MAT,10/19/15,23.85,23.85,22.98,23.14,9149351
MDLZ,10/19/15,45.8,46.46,45.5,46.42,8008130
MSFT,10/19/15,47.54,47.88,47.02,47.62,29032423
MU,10/19/15,18.37,19.22,18.32,19.16,26896766
MXIM,10/19/15,39.5,39.88,39,39.63,4225293
MYL,10/19/15,43.68,44.25,42.76,43.74,5957512
NFLX,10/19/15,98.25,98.25,101.69,101.69,29834901
NTAP,10/19/15,33.74,33.92,33.6,33.68,1622025
NVDA,10/19/15,27.95,28.08,27.49,27.81,7348275
ORLY,10/19/15,254.17,254.97,250.41,252.115,771120
PAYX,10/19/15,50.24,50.72,50.01,50.46,1844604
PCAR,10/19/15,52.44,52.97,51.94,52.26,2731110
PCLN,10/19/15,1334.19,1379.58,1329.6,1376.13,698147
QCOM,10/19/15,59.46,59.63,58.61,59.1,10491568
REGN,10/19/15,515.85,530.66,513,523.56,825310
ROST,10/19/15,50.26,50.51,49.87,50.39,2367803
SBAC,10/19/15,111.29,112.16,110.5,110.82,639828
SBUX,10/19/15,60,61.29,59.87,60.97,8082083
SIAL,10/19/15,139.54,139.6,139.54,139.6,450394
SIRI,10/19/15,3.96,3.97,3.93,3.94,18789395
SNDK,10/19/15,70.95,75.18,70.67,72,7927223
SPLS,10/19/15,12.55,12.6,12.48,12.575,4998592
SRCL,10/19/15,148.67,150.99,148.5,150.84,810612
STX,10/19/15,39.2,39.63,38.43,38.75,6716068
SXCI,10/19/15,61.47,61.47,61.47,61.47,0
SYMC,10/19/15,20.7,20.82,20.58,20.76,5373881
TSCO,10/19/15,196.4,198.25,192.95,193.6,21570422
TSLA,10/19/15,226.5,231.15,224.94,228.1,2476585
TXN,10/19/15,52.56,52.93,52.24,52.64,5660433
VIA-B,10/19/15,51.45,51.58,50.5,50.59,45147
VIP,10/19/15,4.2,4.24,4.15,4.2,597960
VOD,10/19/15,209.15,210.85,207.98,208.4,28134524
VRSK,10/19/15,79.22,80,78.83,79.61,978970
VRTX,10/19/15,113.43,117.58,112.76,115.88,1891230
WDC,10/19/15,82.23,82.73,79.07,80.48,5556088
WFMI,10/19/15,33.85,34.07,33.54,33.81,4044471
WYNN,10/19/15,70.91,71,67.16,68.25,7423202
XLNX,10/19/15,46.41,46.68,46.15,46.56,1656763
YHOO,10/19/15,33.26,33.63,33.18,33.51,10793315