AAPL,10/20/15,111.3,114.17,110.82,113.78,48548320
ADBE,10/20/15,88.15,88.65,86.42,86.84,2662479
ADI,10/20/15,60.31,60.97,59.84,60.41,1575693
ADP,10/20/15,87.06,87.62,86.95,87.42,1227277
ADSK,10/20/15,51.99,52.34,51.69,52,2448090
AKAM,10/20/15,70.51,72.23,70.28,71.92,1262850
ALTR,10/20/15,52.68,52.73,52.53,52.69,2450518
ALXN,10/20/15,161.47,162.03,157.5,159.02,1161993
AMAT,10/20/15,15.79,16.32,15.75,16.19,18889942
AMGN,10/20/15,154.19,155,149.47,150.45,3318496
AMZN,10/20/15,572,573,555.28,560.8101,4320005
ATVI,10/20/15,33.54,33.85,33.49,33.83,5098309
AVGO,10/20/15,118.47,120.07,117.6,119.89,2182228
BBBY,10/20/15,58.46,59.13,58.31,58.46,1252602
BIDU,10/20/15,154.82,154.98,151.52,153.21,2954078
BIIB,10/20/15,273.06,277.29,264.58,265.81,3501334
BRCM,10/20/15,51.48,51.73,51.25,51.68,1660566
CA,10/20/15,28.48,28.52,28.16,28.37,4449285
CELG,10/20/15,119.32,120.51,115.91,116.24,4205494
CERN,10/20/15,65.43,65.71,65,65.69,1105140
CHKP,10/20/15,80.65,81.55,80.58,81.31,861188
CHRW,10/20/15,71.69,72.61,71.69,72.13,847089
CHTR,10/20/15,186.3,187.29,184.64,185.58,702438
CMCSA,10/20/15,61.19,61.8,61.19,61.55,6537834
COST,10/20/15,153.72,154.88,153.16,154.56,1829150
CSCO,10/20/15,28.2,28.52,28.15,28.52,18059925
CTSH,10/20/15,64.68,65.32,64.66,65.2,2217913
CTXS,10/20/15,75.52,76.26,74.31,75.92,1103315
DISCA,10/20/15,28.77,29.38,28.5,29.18,2960439
DLTR,10/20/15,63.52,64.28,63.4,64.12,1996207
DTV,10/20/15,93.55,93.55,93.55,93.55,0
EBAY,10/20/15,24.56,24.68,24.25,24.42,12239212
EQIX,10/20/15,290.88,293.9,289.75,293.36,636971
ESRX,10/20/15,87.67,88.1,86.9,87.09,2904761
EXPD,10/20/15,50.02,50.29,49.9,50.27,1326530
EXPE,10/20/15,130.44,131.26,128.12,129.04,1751505
FAST,10/20/15,36.9,37.51,36.77,37.05,2400337
FB,10/20/15,98.71,99.59,96.56,97,30623217
FFIV,10/20/15,117.49,120.09,117.34,119.98,1179399
FISV,10/20/15,92.58,93,92.39,92.87,1055551
FOXA,10/20/15,29.49,29.69,29.4,29.57,10034515
GILD,10/20/15,103.43,103.95,101.13,101.66,10031104
GMCR,10/20/15,53.05,54.07,52.68,52.94,1648713
GOOG,10/20/15,664.04,664.72,644.2,650.28,2473287
GRMN,10/20/15,33.75,34.25,33.61,33.72,948172
HANS,10/20/15,134,142.49,133.34,139.61,2612708
HSIC,10/20/15,145.86,146.93,145.23,146.12,354078
ILMN,10/20/15,147.34,148.46,143.44,145.1,2823593
INTC,10/20/15,33.4,33.69,33.31,33.44,24033853
INTU,10/20/15,344.4,349.1,344.4,348,1254424
ISRG,10/20/15,478,480.38,471.01,473.01,487597
KLAC,10/20/15,52.95,54.82,52.88,53.86,2828394
KRFT,10/20/15,88.19,88.19,88.19,88.19,0
LBTYA,10/20/15,45.65,45.81,45.11,45.39,1803824
LLTC,10/20/15,43.59,43.73,43.16,43.29,3656639
LMCA,10/20/15,38.51,39.04,38.5,38.99,553403
MARN,10/20/15,74.35,75.39,74.16,74.89,1762264
MAT,10/20/15,23.06,23.96,23.03,23.78,5648793
MDLZ,10/20/15,46.55,46.65,45.67,45.74,6923375
MSFT,10/20/15,47.41,47.81,47.02,47.77,30274907
MU,10/20/15,18.89,19.05,16.61,17.09,67290704
MXIM,10/20/15,39.58,40.18,39.14,39.54,5172845
MYL,10/20/15,43.75,44.2,42.46,42.55,7247912
NFLX,10/20/15,101.06,98.99,101.06,98.99,17213293
NTAP,10/20/15,33.53,33.84,33.5,33.72,1970684
NVDA,10/20/15,27.69,27.9,27.48,27.77,6410628
ORLY,10/20/15,252.17,253.2,250.89,252.35,567942
PAYX,10/20/15,50.26,50.71,50.01,50.41,1533524
PCAR,10/20/15,51.54,53.19,51.28,53.02,3210276
PCLN,10/20/15,1371.83,1382.49,1364.08,1372.51,465870
QCOM,10/20/15,58.78,59.21,58.68,59,8980586
REGN,10/20/15,522.15,526.5,510.75,514.67,697484
ROST,10/20/15,50.17,50.48,50.02,50.34,2082602
SBAC,10/20/15,110.69,112.96,110.68,112.2,1193875
SBUX,10/20/15,61.22,61.36,60.56,60.88,5891410
SIAL,10/20/15,139.77,139.8,139.63,139.74,1111975
SIRI,10/20/15,3.94,4.02,3.92,4.015,35894313
SNDK,10/20/15,77.18,77.89,74.39,75.19,18771120
SPLS,10/20/15,12.52,12.71,12.46,12.49,4109734
SRCL,10/20/15,150.91,151.57,149.46,149.93,392789
STX,10/20/15,38.54,38.94,37.73,38.52,9050025
SXCI,10/20/15,61.47,61.47,61.47,61.47,0
SYMC,10/20/15,20.7,20.88,20.66,20.71,4280713
TSCO,10/20/15,193.2,195,188.65,189.1,27972976
TSLA,10/20/15,227.72,228.6,202,213.03,14829565
TXN,10/20/15,52.45,52.6,52.18,52.43,5538048
VIA-B,10/20/15,50.59,51.75,50.59,51.24,36001
VIP,10/20/15,4.21,4.21,4.01,4.04,1151143
VOD,10/20/15,209.05,210,207.05,208.55,38021832
VRSK,10/20/15,79.42,79.85,78.9,79.83,866294
VRTX,10/20/15,115.71,115.87,110.07,110.25,1660947
WDC,10/20/15,80,80,73.53,74.86,8033179
WFMI,10/20/15,33.88,33.88,33.15,33.22,3434109
WYNN,10/20/15,68.62,69.89,66.25,66.92,3973217
XLNX,10/20/15,46.45,46.73,46.28,46.59,2756517
YHOO,10/20/15,33.49,33.59,32.77,32.83,16875243