AAPL,10/21/15,114,115.58,113.7,113.76,40053018
ADBE,10/21/15,87.22,87.57,85.87,86.13,2854275
ADI,10/21/15,61.02,62.5,61.02,61.75,4516348
ADP,10/21/15,87.7,88.48,87.32,87.45,1583942
ADSK,10/21/15,52.34,52.39,51.08,51.13,1674377
AKAM,10/21/15,72.12,72.28,71.05,71.16,779607
ALTR,10/21/15,52.69,52.8,52.5,52.52,1954790
ALXN,10/21/15,161.09,164.11,155.62,160.31,1661535
AMAT,10/21/15,16.53,16.7,16.05,16.065,20421853
AMGN,10/21/15,152.37,152.75,147.3,150.09,3807616
AMZN,10/21/15,563.87,565.25,552.52,555.77,3306845
ATVI,10/21/15,33.89,34.11,33.67,33.78,4655075
AVGO,10/21/15,121.73,122.68,120.11,120.5,2805963
BBBY,10/21/15,58.93,59,57.7,57.72,1485952
BIDU,10/21/15,152.22,152.49,147.62,149.63,3030905
BIIB,10/21/15,285.93,291.01,262.45,276.34,8368797
BRCM,10/21/15,51.83,52.22,51.52,51.56,4229665
CA,10/21/15,28.46,28.5,27.66,27.67,5139235
CELG,10/21/15,117.93,118.04,113.07,115.92,4929243
CERN,10/21/15,66.36,66.81,65.41,65.7,1419095
CHKP,10/21/15,81.99,81.99,80.08,80.18,1622306
CHRW,10/21/15,72.48,72.97,71.78,71.86,1086555
CHTR,10/21/15,185.94,186.56,175.08,175.36,2288885
CMCSA,10/21/15,61.78,62,61.06,61.11,8105480
COST,10/21/15,154.8,155.94,154.31,155.21,1779300
CSCO,10/21/15,28.65,28.82,28.22,28.28,18821184
CTSH,10/21/15,65.51,66.18,64.87,64.97,2625636
CTXS,10/21/15,75.6,75.89,71.81,71.92,2405087
DISCA,10/21/15,29.29,29.54,28.72,28.81,1672874
DLTR,10/21/15,64.31,64.95,64.1,64.28,1848005
DTV,10/21/15,93.55,93.55,93.55,93.55,0
EBAY,10/21/15,24.56,24.7,24.18,24.21,14798927
EQIX,10/21/15,294.73,296.69,291.89,292.28,810607
ESRX,10/21/15,87.19,87.37,85.25,86.25,3472282
EXPD,10/21/15,50.6,50.93,50.11,50.18,783159
EXPE,10/21/15,130,131.51,128.14,129.14,1384937
FAST,10/21/15,37.1,37.41,36.67,36.91,2207548
FB,10/21/15,97.31,98.18,96.47,97.11,21810649
FFIV,10/21/15,120.35,120.55,116.96,117.07,958687
FISV,10/21/15,93.2,93.6,92.33,92.59,927578
FOXA,10/21/15,29.73,29.83,29.21,29.24,8838150
GILD,10/21/15,102.79,102.92,99.37,101.73,9729705
GMCR,10/21/15,52.96,55.34,52.96,54.61,2181046
GOOG,10/21/15,654.15,655.87,641.73,642.61,1769476
GRMN,10/21/15,33.9,34.22,33.63,34.1,1839327
HANS,10/21/15,140.6,141.71,137.8,138.89,1125929
HSIC,10/21/15,147.05,147.53,145.46,146.32,310879
ILMN,10/21/15,153.84,153.84,136.34,140.22,2662942
INTC,10/21/15,33.67,34.05,33.32,33.38,31819120
INTU,10/21/15,94.9,94.98,93.36,93.87,1464880
ISRG,10/21/15,518.95,519.98,498.36,499.41,1130455
KLAC,10/21/15,64.39,67.27,63.79,63.98,24067782
KRFT,10/21/15,88.19,88.19,88.19,88.19,0
LBTYA,10/21/15,45.66,45.66,44.09,44.26,2428043
LLTC,10/21/15,43.55,44.4,43.37,43.4,3463399
LMCA,10/21/15,39.05,39.33,37.93,38.01,780837
MARN,10/21/15,74.85,75.5,73.78,73.85,1523362
MAT,10/21/15,23.77,24.02,23.63,23.85,4846570
MDLZ,10/21/15,45.8,46.02,45.05,45.45,12043953
MSFT,10/21/15,47.88,47.99,47.11,47.2,24860507
MU,10/21/15,16.5,16.93,15.93,16.43,48623372
MXIM,10/21/15,39.92,40.15,39.34,39.43,4201257
MYL,10/21/15,42.49,42.52,39.44,40.92,12350707
NFLX,10/21/15,99.67,99.67,97.01,97.96,13718149
NTAP,10/21/15,33.78,33.85,33.32,33.4,2826092
NVDA,10/21/15,27.85,28.11,27.36,27.41,9643898
ORLY,10/21/15,253,253.74,250.75,253.2,567140
PAYX,10/21/15,50.67,50.94,50.17,50.31,1820009
PCAR,10/21/15,53.26,53.71,52.6,52.77,2466226
PCLN,10/21/15,1378.69,1393.63,1360.18,1364.29,477225
QCOM,10/21/15,59.28,59.77,58.89,58.97,6836788
REGN,10/21/15,521.25,524.52,500.66,518.18,847128
ROST,10/21/15,50.43,50.68,50.08,50.18,1793313
SBAC,10/21/15,112.09,112.59,110.89,111.14,777191
SBUX,10/21/15,61.07,61.12,60.16,60.53,5987390
SIAL,10/21/15,139.8,139.84,139.72,139.72,894041
SIRI,10/21/15,4.03,4.07,3.9,3.91,40365550
SNDK,10/21/15,78.26,78.5,76.54,76.78,30687061
SPLS,10/21/15,12.54,12.64,12.36,12.58,8892566
SRCL,10/21/15,150.65,150.96,148.75,148.91,710908
STX,10/21/15,38.09,39.5,36.8,37.13,6793362
SXCI,10/21/15,61.47,61.47,61.47,61.47,0
SYMC,10/21/15,20.8,20.86,20.41,20.43,3034386
TSLA,10/21/15,211.99,214.81,208.8,210.09,4128716
TXN,10/21/15,52.58,53.18,51.81,51.9,8077973
VIA-B,10/21/15,51.53,51.88,50.37,50.46,25928
VIP,10/21/15,4,4.16,3.63,3.76,4577923
VOD,10/21/15,32.18,32.33,31.9,31.93,2283457
VRSK,10/21/15,80.29,80.29,79.01,79.2,1070107
VRTX,10/21/15,112.01,112.41,106.3,109.62,1607776
WDC,10/21/15,72.75,78.77,71.23,71.44,15395547
WFMI,10/21/15,33.26,33.4,32.95,32.98,2698749
WYNN,10/21/15,67.14,67.29,64.33,64.47,5059910
XLNX,10/21/15,46.82,47.37,46.64,46.69,2398859
YHOO,10/21/15,32.14,32.43,31.01,31.12,30122220