AAPL,10/22/15,114.39,115.5,114.1,115.47,40922532
ADBE,10/22/15,86.56,88.83,86.56,88.46,3494554
ADI,10/22/15,62.7,63.95,62.42,63.4,3449366
ADP,10/22/15,87.93,89.82,87.72,89.69,2059395
ADSK,10/22/15,51.5,53.32,51.5,52.59,2115230
AKAM,10/22/15,71.52,73.95,71.52,72.53,1467311
ALTR,10/22/15,52.63,52.87,52.63,52.8,2702595
ALXN,10/22/15,160.09,168.39,159.11,166.87,2336864
AMAT,10/22/15,16.2,16.67,16.08,16.21,31725403
AMGN,10/22/15,150.48,152.94,148.57,152.31,4041320
AMZN,10/22/15,562.7,569.15,556.67,563.91,6607433
ATVI,10/22/15,33.88,35.13,33.88,34.75,9580085
AVGO,10/22/15,121.62,125.62,121.21,125.34,3414676
BBBY,10/22/15,58.02,58.75,57.83,58.69,2101681
BIDU,10/22/15,150.77,154.84,150.3,153.56,2103156
BIIB,10/22/15,276.21,283.48,270.07,276.64,4425138
BRCM,10/22/15,51.79,52.69,51.71,52.535,6426145
CA,10/22/15,27.34,28.26,27.26,28.02,6149813
CELG,10/22/15,116.52,118.05,114.23,117.22,4424734
CERN,10/22/15,65.88,66.1,61.95,63.16,3523627
CHKP,10/22/15,80.56,82.34,80.06,82.04,1195969
CHRW,10/22/15,72.35,73.22,72.31,72.72,1376433
CHTR,10/22/15,176.99,180.71,176.16,178.34,1667519
CMCSA,10/22/15,61.17,62,61.17,61.69,10097410
COST,10/22/15,155.43,158.34,155.08,158.15,2147756
CSCO,10/22/15,28.56,29.21,28.5,29.01,31777548
CTSH,10/22/15,65.91,68.49,65.63,68.43,5772697
CTXS,10/22/15,78.27,80.84,76.46,80.58,5795691
DISCA,10/22/15,28.85,29.67,28.74,29.45,1961776
DLTR,10/22/15,64.43,65.07,64.12,64.8,2945199
DTV,10/22/15,93.55,93.55,93.55,93.55,0
EBAY,10/22/15,26.46,27.66,26.26,27.58,44196455
EQIX,10/22/15,292.59,296.39,292.33,294.62,1282360
ESRX,10/22/15,86.18,86.32,81.01,82.69,7844244
EXPD,10/22/15,50.63,51.49,50.63,51.03,2094409
EXPE,10/22/15,126.9,129.74,125.6,127.58,2595834
FAST,10/22/15,37.12,38.68,37.12,38.52,4040442
FB,10/22/15,97.75,99.73,97.55,99.67,24974793
FFIV,10/22/15,117.99,121.26,117.99,120.54,905524
FISV,10/22/15,92.91,94.77,92.91,94.51,1095102
FOXA,10/22/15,29.29,29.88,29.29,29.79,10731041
GILD,10/22/15,102,109.42,100.4,107.6,24536785
GMCR,10/22/15,54.63,55.22,53.46,54.06,1775884
GOOG,10/22/15,646.7,657.8,644.01,651.79,3367764
GRMN,10/22/15,34.38,35.23,34.25,35.06,1143779
HANS,10/22/15,139.34,143.49,139.04,142.47,1073250
HSIC,10/22/15,146.73,148.51,145.14,148.34,505208
ILMN,10/22/15,140.7,144.32,137.74,142.11,2185301
INTC,10/22/15,33.63,34.5,33.59,34.4,38045862
INTU,10/22/15,94.43,97.3,94.36,96.86,1474503
ISRG,10/22/15,501.63,501.92,483.11,496.18,684629
KLAC,10/22/15,63.41,65.89,63.41,64.9,11569957
KRFT,10/22/15,88.19,88.19,88.19,88.19,0
LBTYA,10/22/15,44.37,44.66,43.43,43.5,5186026
LLTC,10/22/15,44.1,45.98,44.1,45.93,6055173
LMCA,10/22/15,38.2,39.05,37.94,39,1475349
MARN,10/22/15,74.52,77.33,74.33,76.87,3484631
MAT,10/22/15,23.96,24.71,23.94,24.49,4727613
MDLZ,10/22/15,45.59,47.42,45.59,46.94,10810759
MSFT,10/22/15,47.49,48.95,47.09,48.03,52876099
MU,10/22/15,16.4,17.01,16.07,16.715,30697245
MXIM,10/22/15,39.77,40.09,38.96,39.12,5189121
MYL,10/22/15,40.54,40.6,37.59,39.16,17730237
NFLX,10/22/15,98.18,99.93,96.86,97.28,12215199
NTAP,10/22/15,33.56,34.4,33.34,34.38,2711267
NVDA,10/22/15,27.73,28.49,27.69,28.4,7596833
ORLY,10/22/15,254.54,257.47,253.46,256.98,669395
PAYX,10/22/15,50.53,51.79,50.52,51.6,3575025
PCAR,10/22/15,52.88,54.25,52.88,53.93,2638995
PCLN,10/22/15,1371.55,1382,1351.2,1354.47,671489
QCOM,10/22/15,59.49,60.64,59.49,60.43,10810248
REGN,10/22/15,518.12,528.88,511.25,525.11,962456
ROST,10/22/15,50.5,51.49,50.45,51.04,2026198
SBAC,10/22/15,111.94,116.62,111.05,115.76,1102211
SBUX,10/22/15,60.96,61.71,60.17,61.49,9065613
SIAL,10/22/15,139.72,139.8,139.71,139.77,1086494
SIRI,10/22/15,3.95,4.05,3.89,3.97,62876518
SNDK,10/22/15,76.51,77.32,76.49,77.09,10005625
SPLS,10/22/15,12.71,12.77,12.53,12.65,6683344
SRCL,10/22/15,149.23,149.95,148.68,149.04,866218
STX,10/22/15,37.59,39.46,37.42,39.24,8049277
SXCI,10/22/15,61.47,61.47,61.47,61.47,0
SYMC,10/22/15,20.53,20.92,20.53,20.64,5763951
TSLA,10/22/15,211.56,215.75,209.4,211.72,2795085
TXN,10/22/15,56.07,58.12,55.74,58.09,20919729
VIA-B,10/22/15,50.56,51.63,50.56,51.2,38200
VIP,10/22/15,3.77,4.06,3.71,4.01,1584427
VOD,10/22/15,33.03,33.4,32.92,33.21,4554094
VRSK,10/22/15,79.36,80.04,79.17,79.95,1503362
VRTX,10/22/15,109.87,111.29,107.46,109.49,1825123
WDC,10/22/15,72,73.28,69.43,69.96,7395976
WFMI,10/22/15,33.1,33.47,32.33,32.53,4445558
WYNN,10/22/15,65.57,66.2,61.27,63.18,6305981
XLNX,10/22/15,47.09,48.19,47.02,47.63,3837287
YHOO,10/22/15,31.26,31.9,31.21,31.67,18034102