AAPL,10/26/15,118.1,118.13,114.92,115.28,66114261
ADBE,10/26/15,87.91,89.7,87.61,88.84,2370889
ADI,10/26/15,63.25,63.39,61.44,61.53,2608671
ADP,10/26/15,90.23,90.67,89.73,90.11,2297383
ADSK,10/26/15,53.24,53.67,52.94,53.61,3056403
AKAM,10/26/15,73.9,75.43,73.71,75.37,1909014
ALTR,10/26/15,52.5,52.78,52.5,52.69,1422902
ALXN,10/26/15,172.01,172.9,166.63,170.01,1593763
AMAT,10/26/15,16.62,16.7,16.08,16.33,10930922
AMGN,10/26/15,156,159.91,154.65,158.58,4225967
AMZN,10/26/15,601.3,609.85,596.29,608.61,4263511
ATVI,10/26/15,35.01,35.05,34.76,34.88,3783096
AVGO,10/26/15,128.06,128.06,122.74,123.61,5813048
BBBY,10/26/15,59.21,59.49,59.01,59.05,1675090
BIDU,10/26/15,169.47,172.99,165.83,166.24,9097767
BIIB,10/26/15,279.82,282.15,273.37,274.6,3148990
BRCM,10/26/15,53.18,53.18,50.09,51.46,15188412
CA,10/26/15,27.81,27.92,27.56,27.875,2355801
CELG,10/26/15,120.31,124.86,118.94,123.65,5008595
CERN,10/26/15,64.63,65.05,64.34,64.99,1638481
CHKP,10/26/15,82.23,82.23,77.74,80.98,2674059
CHRW,10/26/15,73.08,73.34,72.08,72.5,1176465
CHTR,10/26/15,183,185.16,182.16,184.02,996569
CMCSA,10/26/15,62.03,62.46,61.78,62.18,10660913
COST,10/26/15,152.06,157.41,151.26,156.73,2499753
CSCO,10/26/15,29.33,29.49,28.88,28.95,20308440
CTSH,10/26/15,68.94,69.12,68.22,68.45,2625226
CTXS,10/26/15,81.3,83.36,80.67,82.18,2052657
DISCA,10/26/15,29.84,29.84,29.14,29.29,2297722
DLTR,10/26/15,62.58,63.84,62.58,63.68,2575731
DTV,10/26/15,93.55,93.55,93.55,93.55,0
EBAY,10/26/15,27.97,28.23,27.69,28.17,13163691
EQIX,10/26/15,295.27,301.77,294.28,301.2,894360
ESRX,10/26/15,84.88,85.97,84.87,85.33,2857635
EXPD,10/26/15,51.48,51.8,51.34,51.66,1070251
EXPE,10/26/15,125.88,129.26,125.71,128.39,2172734
FAST,10/26/15,38.62,39.1,38.37,38.48,2075562
FB,10/26/15,102.14,103.81,101.55,103.77,25862352
FFIV,10/26/15,119.5,120.54,118.25,119.94,792005
FISV,10/26/15,95.96,96.14,94.98,95.54,1357661
FOXA,10/26/15,30.02,30.24,29.86,30.23,9115680
GILD,10/26/15,108.5,110.36,107.44,108.63,10874281
GMCR,10/26/15,55.04,55.33,53.06,53.24,1409805
GOOG,10/26/15,701.55,719.15,701.26,712.78,2701886
GRMN,10/26/15,35.44,35.66,35.15,35.24,1014037
HANS,10/26/15,141.46,143.5,140.5,141.46,1054912
HSIC,10/26/15,150.35,150.5,148.8,149.57,426328
ILMN,10/26/15,147,149.17,145.04,147.65,1378668
INTC,10/26/15,34.78,34.96,34.55,34.59,22604384
INTU,10/26/15,98.13,99,97.64,97.71,1440848
ISRG,10/26/15,499.56,500.26,493.71,496.55,250508
KLAC,10/26/15,65.59,65.61,64.87,65.29,4755069
KRFT,10/26/15,88.19,88.19,88.19,88.19,0
LBTYA,10/26/15,44.17,44.44,44,44.26,2845228
LLTC,10/26/15,46,46,45.21,45.34,1878928
LMCA,10/26/15,39.91,40.42,39.68,40.24,1219864
MARN,10/26/15,75.34,77,74.88,76.61,2077174
MAT,10/26/15,24.79,24.98,24.33,24.49,4378648
MDLZ,10/26/15,46.53,46.99,46.32,46.8,6450041
MSFT,10/26/15,52.61,54.32,52.5,54.25,64521144
MU,10/26/15,17.17,17.25,16.5,16.58,14885071
MXIM,10/26/15,37.9,38.27,37.61,38.15,2317385
MYL,10/26/15,40.9,42.15,40.4,41.85,7873262
NFLX,10/26/15,100.05,103.31,100.05,103.04,12104027
NTAP,10/26/15,33.92,34.03,33.11,33.15,3371933
NVDA,10/26/15,28.61,28.68,28.2,28.46,6097946
ORLY,10/26/15,261.39,262.92,260.25,262.47,773212
PAYX,10/26/15,51.94,52.21,51.65,52.15,2247789
PCAR,10/26/15,54.9,55.17,54.6,54.89,4122246
PCLN,10/26/15,1375,1429.86,1374.49,1416.32,863943
QCOM,10/26/15,60.91,60.91,58.7,59.21,12542961
REGN,10/26/15,537.7,550.89,534.86,545.87,709607
ROST,10/26/15,49.58,50.2,49.36,49.88,1785583
SBAC,10/26/15,115.88,117.76,115.64,117.63,582123
SBUX,10/26/15,62.98,63.84,62.97,63.43,9680959
SIAL,10/26/15,139.79,139.85,139.75,139.75,721091
SIRI,10/26/15,4.02,4.09,4.01,4.08,35519611
SNDK,10/26/15,77.85,78.63,77.18,77.42,5718040
SPLS,10/26/15,12.64,13.177,12.64,12.915,11725526
SRCL,10/26/15,120.11,125.18,118.65,123.09,3402266
STX,10/26/15,41.03,41.43,39.03,39.55,5303253
SXCI,10/26/15,61.47,61.47,61.47,61.47,0
SYMC,10/26/15,20.7,20.76,20.51,20.56,3340938
TSLA,10/26/15,211.38,215.88,210,215.26,3387733
TXN,10/26/15,58.9,59.23,58.4,58.81,7634541
VIA-B,10/26/15,51.71,52,51.01,51.18,31845
VIP,10/26/15,3.98,4.04,3.83,3.91,1071342
VOD,10/26/15,33.34,33.4,33.19,33.27,1728707
VRSK,10/26/15,81.33,81.8,80.89,81.5,1085228
VRTX,10/26/15,114.29,117.28,112.11,114.77,1518686
WDC,10/26/15,69.58,69.97,66.57,67.16,4298808
WFMI,10/26/15,31.58,31.7,30.3,30.7,8684081
WYNN,10/26/15,67.42,67.88,65.46,66.41,2211838
XLNX,10/26/15,47.24,48.04,47.18,47.8,3643324
YHOO,10/26/15,33.12,33.49,33,33.4,15755171