AAPL,10/28/15,116.99,119.3,116.06,119.27,85422395
ADBE,10/28/15,88.44,88.83,87.58,88.5,3206706
ADI,10/28/15,62.5,63.2,60.21,61.86,4532594
ADP,10/28/15,88.32,89.25,86.9,87.91,3400797
ADSK,10/28/15,54.24,55.82,53.95,55.5,3951354
AKAM,10/28/15,62,63.2,60.25,62.91,21764672
ALTR,10/28/15,52.66,52.8,52.6,52.79,2098782
ALXN,10/28/15,176,179,173,177.41,1702978
AMAT,10/28/15,16.37,16.66,16.12,16.54,13535160
AMGN,10/28/15,162.72,162.87,158.73,162.67,4831862
AMZN,10/28/15,612.3,617.23,609.5,617.1,3916189
ATVI,10/28/15,35,35.41,34.8,35.28,6129231
AVGO,10/28/15,124.79,127.85,123.7,127.09,3096174
BBBY,10/28/15,58.01,58.29,57.31,58.16,1587852
BIDU,10/28/15,173.28,174.48,167.66,172.54,4856403
BIIB,10/28/15,291.95,294.06,285.5,293.69,3304573
BRCM,10/28/15,51.29,52.76,51.29,52.65,3892856
CA,10/28/15,27.52,27.85,27.32,27.75,3289005
CELG,10/28/15,125.88,127.15,123.75,127.14,3675514
CERN,10/28/15,66.45,67.52,65.3,67.47,1925472
CHKP,10/28/15,83.48,85.14,83.03,84.81,2530464
CHRW,10/28/15,70.72,70.96,66.54,67.99,3932288
CHTR,10/28/15,180.84,184.94,179.14,184.1,1565535
CMCSA,10/28/15,61.85,62.58,61.03,61.94,11640400
COST,10/28/15,157.5,157.93,155.51,157.76,1778415
CSCO,10/28/15,29.29,29.45,29.04,29.36,23715173
CTSH,10/28/15,68.45,69.8,68.2,69.755,3143116
CTXS,10/28/15,82.67,84.17,81.63,84.17,1111985
DISCA,10/28/15,28.98,29.56,28.62,29.53,2449361
DLTR,10/28/15,63.41,64.11,62.64,63.96,1829250
DTV,10/28/15,93.55,93.55,93.55,93.55,0
EBAY,10/28/15,28.47,28.47,27.97,28.25,11374040
EQIX,10/28/15,296.8,297.85,290.37,294.59,1287665
ESRX,10/28/15,82.89,87.19,82.31,85.59,5206486
EXPD,10/28/15,50.63,50.63,49.27,49.48,2217608
EXPE,10/28/15,127.98,128.02,124.61,125.8,2595184
FAST,10/28/15,38.51,39.31,38.28,39.02,2467431
FB,10/28/15,103.78,104.48,102.92,104.2,24053366
FFIV,10/28/15,120.79,121.75,118.64,121.34,1584216
FISV,10/28/15,96.19,97.42,95.5,96.59,1955942
FOXA,10/28/15,30.04,30.19,29.64,30.13,14513744
GILD,10/28/15,109,109.21,105.94,108.13,17787203
GMCR,10/28/15,51.77,54.01,51.68,52.91,2293555
GOOG,10/28/15,707.33,712.98,703.08,712.95,2178841
GRMN,10/28/15,33.9,35.19,33.9,35.13,1429611
HANS,10/28/15,140.8,141.41,138.74,141.34,498980
HSIC,10/28/15,150.81,151.18,148.77,150.96,532698
ILMN,10/28/15,144.78,147.38,143,146.96,1200742
INTC,10/28/15,34.47,34.71,34.12,34.71,21871221
INTU,10/28/15,98.31,98.4,97.29,97.99,1846279
ISRG,10/28/15,497.3,500.46,492.22,500.02,279227
KLAC,10/28/15,65.39,65.96,65.01,65.81,4171915
KRFT,10/28/15,88.19,88.19,88.19,88.19,0
LBTYA,10/28/15,44.77,44.99,44.17,44.76,1541157
LLTC,10/28/15,45.28,45.85,44.95,45.72,2742958
LMCA,10/28/15,39.99,40.73,39.72,40.48,1051481
MARN,10/28/15,79.56,79.88,75.29,76.89,5231805
MAT,10/28/15,24.1,24.61,23.86,24.44,5278957
MDLZ,10/28/15,46.16,47,45.42,46.4,8464145
MSFT,10/28/15,53.6,53.98,52.86,53.98,46948227
MU,10/28/15,16.77,17.11,16.58,16.92,15130771
MXIM,10/28/15,38,42.18,37.95,42.01,10492446
MYL,10/28/15,44.14,45.37,43.56,44.89,8820041
NFLX,10/28/15,102.9,106.21,102.06,105.8,13050971
NTAP,10/28/15,33.56,34.08,33.38,34.06,2682236
NVDA,10/28/15,28.62,28.67,28.2,28.67,5425652
ORLY,10/28/15,260.27,263.66,258.56,263.04,773772
PAYX,10/28/15,52.16,52.38,51.6,52.24,2604557
PCAR,10/28/15,51.55,53.79,50.53,53.73,4675818
PCLN,10/28/15,1412,1412,1393.97,1404.52,533521
QCOM,10/28/15,59.36,60.3,59.23,60.265,7722374
REGN,10/28/15,561.65,571.16,553.62,571.14,889581
ROST,10/28/15,49.43,50.39,49.22,50.35,1536001
SBAC,10/28/15,117.52,118.69,115.96,117.35,891455
SBUX,10/28/15,63.07,63.52,62.42,63.51,9583254
SIAL,10/28/15,139.73,139.91,139.71,139.76,1173197
SIRI,10/28/15,4.09,4.15,4.07,4.105,40730187
SNDK,10/28/15,76.85,77.84,76.7,77.67,2233876
SPLS,10/28/15,12.8,13,12.731,12.935,7279671
SRCL,10/28/15,122.24,122.52,120,121.5,1182561
STX,10/28/15,39.36,39.55,38.52,39.34,4387147
SXCI,10/28/15,61.47,61.47,61.47,61.47,0
SYMC,10/28/15,20.51,20.66,20.42,20.6,5109234
TSLA,10/28/15,211.31,213.45,208.3,212.96,2726880
TXN,10/28/15,58.52,58.78,57.19,58.67,14464568
VIA-B,10/28/15,50.35,51.44,50.19,51.36,30797
VIP,10/28/15,3.96,4.06,3.86,4.06,1967612
VOD,10/28/15,33.1,33.5,33.02,33.4,2612529
VRSK,10/28/15,77,78,71.66,72.66,7415338
VRTX,10/28/15,120.4,121.87,116.52,120.1,3670466
WDC,10/28/15,67.6,68.37,66.54,67.52,4855613
WFMI,10/28/15,30.24,30.3,29.9,30.14,7051846
WYNN,10/28/15,64.27,67.43,63.3,67.3,3753560
XLNX,10/28/15,49.33,49.37,48.5,49.13,4024375
YHOO,10/28/15,34.34,35.27,34.3,35.185,15058221