AAPL,10/29/15,118.69,120.69,118.27,120.53,51090970
ADBE,10/29/15,88.26,88.5,87.51,88.12,1595129
ADI,10/29/15,59.96,60.94,59.27,59.98,2375807
ADP,10/29/15,87.91,88.53,86.57,88.36,2450947
ADSK,10/29/15,55.21,55.31,54.82,55.06,2018867
AKAM,10/29/15,61.7,61.75,60.43,61.11,6357910
ALTR,10/29/15,52.68,52.72,52.59,52.66,1740993
ALXN,10/29/15,174.55,179.51,170.12,175.95,2171804
AMAT,10/29/15,16.41,16.82,16.37,16.74,14808454
AMGN,10/29/15,164.91,165,158.94,160.58,4858252
AMZN,10/29/15,617.37,627.54,615.39,626.55,3861059
ATVI,10/29/15,35.2,35.39,34.52,34.99,5632206
AVGO,10/29/15,121,124.16,118.72,120.09,6088417
BBBY,10/29/15,57.84,58.1,57.27,57.68,1292198
BIDU,10/29/15,172.54,172.7,167.89,168.99,4730393
BIIB,10/29/15,294.3,299.41,290.77,293.72,3586124
BRCM,10/29/15,51.2,51.69,50.77,51,4761316
CA,10/29/15,27.58,27.94,27.3,27.69,2808140
CELG,10/29/15,127.63,128.39,124.17,124.93,3660690
CERN,10/29/15,67.32,68.31,66.63,67.32,1812033
CHKP,10/29/15,84.4,85.02,84.08,84.68,1326689
CHRW,10/29/15,67.9,69.49,67.67,69.38,1875035
CHTR,10/29/15,183.12,194.91,183.12,193.33,3206506
CMCSA,10/29/15,61.94,63.29,61.81,63.06,9097867
COST,10/29/15,157.06,158.38,156.53,158.28,1498638
CSCO,10/29/15,29.15,29.21,28.93,29.14,16683104
CTSH,10/29/15,69.41,69.52,68.7,68.88,1952986
CTXS,10/29/15,83.47,83.53,81.58,81.71,1426607
DISCA,10/29/15,29.32,30.13,29.09,29.37,2734255
DLTR,10/29/15,63.72,64.93,63.5,64.86,2020776
DTV,10/29/15,93.55,93.55,93.55,93.55,0
EBAY,10/29/15,28.21,28.32,28.02,28.175,8659315
EQIX,10/29/15,291.31,301.68,285.74,292.91,1198431
ESRX,10/29/15,85.83,87.84,85.83,87.15,3975408
EXPD,10/29/15,49.2,50.19,48.96,50.11,2020718
EXPE,10/29/15,125.75,127.57,124.54,127.06,4245203
FAST,10/29/15,38.96,39.14,38.7,39.04,1790721
FB,10/29/15,104.03,105.12,103.52,104.88,20141220
FFIV,10/29/15,108,114.25,108,110.08,6291620
FISV,10/29/15,96.1,97.03,95.75,96.71,1301929
FOXA,10/29/15,30.02,30.76,29.98,30.405,12968625
GILD,10/29/15,108.18,110.77,107.69,109.21,10745776
GMCR,10/29/15,52.57,53.05,51.05,51.72,1913655
GOOG,10/29/15,710.5,718.26,710.01,716.92,1455496
GRMN,10/29/15,35.22,35.64,34.85,35.4,994933
HANS,10/29/15,140.08,140.08,133.96,136.64,1645065
HSIC,10/29/15,150.92,151.88,149.53,150.87,773418
ILMN,10/29/15,146.49,148.96,144.78,145.72,842899
INTC,10/29/15,34.2,34.29,33.77,34.03,21312340
INTU,10/29/15,97.9,98.27,97.575,97.745,1286853
ISRG,10/29/15,499.44,502.41,495.05,500.28,265692
KLAC,10/29/15,65.51,66.88,65.25,66.32,2018751
KRFT,10/29/15,88.19,88.19,88.19,88.19,0
LBTYA,10/29/15,44.45,44.94,43.62,44.54,1545552
LLTC,10/29/15,45.12,45.13,44.02,44.2,3822719
LMCA,10/29/15,40.45,41.23,40.21,41.14,1568999
MARN,10/29/15,74.41,77.16,73.83,76.98,3885596
MAT,10/29/15,24.4,24.67,24.28,24.63,3852362
MDLZ,10/29/15,46.32,46.44,45.47,46.28,5947248
MSFT,10/29/15,53.54,53.83,53.22,53.36,30108995
MU,10/29/15,16.69,16.74,16.19,16.21,17000228
MXIM,10/29/15,41.26,41.44,40.21,40.79,4621946
MYL,10/29/15,46.06,48.04,45.08,45.78,12883079
NFLX,10/29/15,105.14,106.91,104.75,105.12,9809587
NTAP,10/29/15,33.73,34.06,33.61,33.76,1732013
NVDA,10/29/15,28.21,28.5,27.63,27.68,8178867
ORLY,10/29/15,273.34,277.96,268.34,275.95,1437238
PAYX,10/29/15,51.57,51.81,51.44,51.76,1551665
PCAR,10/29/15,53.62,53.76,52.74,53.14,1852245
PCLN,10/29/15,1410,1428.42,1402.68,1425.65,518418
QCOM,10/29/15,59.67,60.23,59.58,60,5432387
REGN,10/29/15,568.56,578,559,560.02,688831
ROST,10/29/15,50.26,50.38,49.51,50.18,1376390
SBAC,10/29/15,117.24,118.86,116.72,118.76,725002
SBUX,10/29/15,63.42,63.5,61.71,62.5,14266975
SIAL,10/29/15,139.74,139.79,139.08,139.76,441213
SIRI,10/29/15,4.11,4.18,4.1,4.13,30616605
SNDK,10/29/15,77.15,77.85,77.1,77.22,2404514
SPLS,10/29/15,12.83,13.03,12.77,12.945,5339534
SRCL,10/29/15,121.44,123.57,120.54,122.45,913521
STX,10/29/15,39.26,39.26,37.77,38.06,6882503
SXCI,10/29/15,61.47,61.47,61.47,61.47,0
SYMC,10/29/15,20.54,20.65,20.42,20.49,3903293
TSLA,10/29/15,211.75,213.75,210.64,211.63,1790546
TXN,10/29/15,57.74,57.83,56.31,56.57,10093397
VIA-B,10/29/15,51.21,51.8,50.64,51.33,31533
VIP,10/29/15,4,4.03,3.84,3.86,1313140
VOD,10/29/15,33.07,33.19,32.88,33,2139294
VRSK,10/29/15,72.52,72.79,69.76,70.26,3996265
VRTX,10/29/15,125.56,129.13,122.68,126.17,3555550
WDC,10/29/15,67.68,69.29,67.01,67.82,4678041
WFMI,10/29/15,30,31.29,29.97,30.15,8772625
WYNN,10/29/15,68.99,71.33,68.16,69.9,4527098
XLNX,10/29/15,48.46,48.77,47.7,48,3428925
YHOO,10/29/15,34.94,35.15,34.7,35.05,10792567