AAPL,10/30/15,121,121.22,119.45,119.5,49299072
ADBE,10/30/15,87.99,89.49,87.9,88.66,2131604
ADI,10/30/15,60.21,60.61,59.95,60.12,2097556
ADP,10/30/15,88.36,88.65,86.96,86.99,3040209
ADSK,10/30/15,53.07,55.6,53,55.19,3081987
AKAM,10/30/15,61.27,62.87,60.8,60.82,4006706
ALTR,10/30/15,52.65,52.78,52.55,52.55,2520926
ALXN,10/30/15,178.51,178.85,173.3,176,1971126
AMAT,10/30/15,16.7,16.83,16.57,16.77,10770679
AMGN,10/30/15,161.06,162,158.13,158.18,4587635
AMZN,10/30/15,626.02,630.72,625.28,625.9,3870996
ATVI,10/30/15,34.84,35.2,34.2,34.76,8678959
AVGO,10/30/15,120.85,124.02,120.17,123.13,2546843
BBBY,10/30/15,57.93,59.73,57.78,59.63,2691195
BIDU,10/30/15,176.88,189.55,175.9,187.47,12625494
BIIB,10/30/15,294,295.04,290,290.51,5208831
BRCM,10/30/15,51.3,51.84,51.02,51.4,3688264
CA,10/30/15,27.82,27.9,27.61,27.71,2349310
CELG,10/30/15,124.8,125.99,122.1,122.71,5258054
CERN,10/30/15,67.54,67.6,66.16,66.29,1581745
CHKP,10/30/15,85,85.1,84.64,84.94,1270737
CHRW,10/30/15,69.31,69.79,68.92,69.38,1333996
CHTR,10/30/15,193.19,194.42,189.99,190.94,2316644
CMCSA,10/30/15,63.11,63.38,62.59,62.62,10863546
COST,10/30/15,158,159.4,157.3,158.12,2049786
CSCO,10/30/15,29.22,29.25,28.85,28.85,22286739
CTSH,10/30/15,68.9,69.08,68.09,68.11,3230085
CTXS,10/30/15,81.63,82.73,81.63,82.1,1448747
DISCA,10/30/15,29.38,29.67,28.72,29.44,2685011
DLTR,10/30/15,65,65.77,64.61,65.49,2205551
DTV,10/30/15,93.55,93.55,93.55,93.55,0
EBAY,10/30/15,28.24,28.3,27.81,27.9,9769747
EQIX,10/30/15,293.62,298.36,291,296.68,690584
ESRX,10/30/15,86.94,87.85,86.32,86.38,3111498
EXPD,10/30/15,50.24,50.4,49.28,49.79,2451141
EXPE,10/30/15,136,139.58,135.7,136.3,7582814
FAST,10/30/15,39.1,39.34,39.06,39.16,2477028
FB,10/30/15,104.43,104.72,101.65,101.97,33432323
FFIV,10/30/15,110.43,111.16,109.61,110.2,1463969
FISV,10/30/15,96.98,97.37,96.51,96.51,1203453
FOXA,10/30/15,30.4,30.77,30.19,30.69,15834513
GILD,10/30/15,109.52,109.86,108.08,108.13,8520295
GMCR,10/30/15,51.74,52.16,50.59,50.75,2486686
GOOG,10/30/15,715.73,718,710.05,710.81,1907615
GRMN,10/30/15,35.36,35.79,35.35,35.47,982537
HANS,10/30/15,136.73,138.09,136,136.32,1086484
HSIC,10/30/15,151.49,152.54,150.51,151.71,688304
ILMN,10/30/15,145.43,146.8,141.49,143.28,1403087
INTC,10/30/15,34.15,34.29,33.86,33.86,24668235
INTU,10/30/15,97.95,98.12,97.35,97.43,1233520
ISRG,10/30/15,500.56,504.97,496.34,496.6,354167
KLAC,10/30/15,66.47,67.25,66.08,67.12,1220913
KRFT,10/30/15,88.19,88.19,88.19,88.19,0
LBTYA,10/30/15,44.53,44.87,44.26,44.52,2583124
LLTC,10/30/15,44.36,44.68,44.17,44.42,2850779
LMCA,10/30/15,41.08,41.12,40.59,40.76,1249381
MARN,10/30/15,77.33,77.88,76.65,76.78,2561105
MAT,10/30/15,24.66,24.76,24.49,24.58,4194995
MDLZ,10/30/15,46.28,46.62,46.02,46.16,6352267
MSFT,10/30/15,53.34,53.99,52.62,52.64,46602219
MU,10/30/15,16.37,16.62,16.2,16.56,19238534
MXIM,10/30/15,40.53,41.39,40.43,40.98,3636590
MYL,10/30/15,45.28,46.05,43.43,44.09,11613733
NFLX,10/30/15,105.12,110.1,104.9,108.38,15560260
NTAP,10/30/15,33.97,34.09,33.39,34,1900746
NVDA,10/30/15,27.98,28.57,27.77,28.37,7528965
ORLY,10/30/15,276,277.59,274.1,276.26,841000
PAYX,10/30/15,51.78,52.06,51.47,51.58,2248431
PCAR,10/30/15,53.17,53.24,52.07,52.65,2284319
PCLN,10/30/15,1445,1466.08,1436.05,1454.24,992051
QCOM,10/30/15,60.12,60.2,59.42,59.42,8613301
REGN,10/30/15,562.33,565.66,552.5,557.39,731534
ROST,10/30/15,50.09,50.97,49.93,50.58,2179128
SBAC,10/30/15,118.73,119.66,117.24,119.02,927643
SBUX,10/30/15,63.75,64,62.26,62.57,16808380
SIAL,10/30/15,139.76,139.83,139.72,139.72,657056
SIRI,10/30/15,4.14,4.15,4.08,4.08,33309063
SNDK,10/30/15,77.15,77.61,76.92,77,3100668
SPLS,10/30/15,12.93,13.08,12.83,12.99,4997249
SRCL,10/30/15,122.38,123.98,121.23,121.37,993267
STX,10/30/15,39.13,39.7,37.14,38.06,6977016
SXCI,10/30/15,61.47,61.47,61.47,61.47,0
SYMC,10/30/15,20.57,20.7,20.5,20.6,5057634
TSLA,10/30/15,210.4,211.63,203.89,206.93,4427103
TXN,10/30/15,56.99,57,56.4,56.72,7503371
VIA-B,10/30/15,51.34,51.73,49.9,51.33,42519
VIP,10/30/15,3.85,3.9,3.61,3.78,2648353
VOD,10/30/15,32.65,33.17,32.65,32.97,2353486
VRSK,10/30/15,69.93,71.78,69.69,71.61,2418808
VRTX,10/30/15,126.93,126.93,122.69,124.74,2031832
WDC,10/30/15,67.67,67.95,66.08,66.82,4345355
WFMI,10/30/15,30,30.26,29.92,29.96,6926632
WYNN,10/30/15,69.26,70.63,68.51,69.95,2949968
XLNX,10/30/15,47.95,48.39,47.51,47.62,3738328
YHOO,10/30/15,35.14,35.7,35.05,35.62,17387654