AAPL,11/02/15,119.86,121.36,119.61,121.18,32203267
AAPL,11/02/15,119.86,121.36,119.61,121.18,32203267
ADBE,11/02/15,89.03,90.54,88.47,89.91,2904654
ADI,11/02/15,60.06,60.79,59.83,60.34,1778870
ADP,11/02/15,86.99,87.46,86.44,86.99,1903722
ADSK,11/02/15,55.51,57.03,55.16,56.89,3198017
AKAM,11/02/15,60.73,62.1,60.69,61.78,2383634
ALTR,11/02/15,52.52,52.71,52.52,52.7,1172752
ALXN,11/02/15,177.24,180.98,176.07,180.76,1518107
AMAT,11/02/15,16.79,16.95,16.77,16.89,7825505
AMGN,11/02/15,159.01,162.75,158.37,162.31,3222477
AMZN,11/02/15,627,628.63,620.41,628.35,2816479
ATVI,11/02/15,34.25,34.86,33.83,34.57,7385270
AVGO,11/02/15,123.66,125.21,122.46,123.8,2606780
BBBY,11/02/15,59.77,60.23,59,59.95,1919406
BIDU,11/02/15,185.4,195.81,185.39,195.19,6635761
BIIB,11/02/15,294.52,303.31,293.33,303.08,2785781
BRCM,11/02/15,51.12,52.2,51.09,51.96,3741748
CA,11/02/15,27.7,27.74,27.44,27.57,2881010
CELG,11/02/15,123.94,127.55,123.25,127.2,3972875
CERN,11/02/15,66.8,66.94,65.68,66.16,2779577
CHKP,11/02/15,85.41,85.62,83.62,84.37,1654855
CHRW,11/02/15,69.38,70.33,69.38,70.24,978579
CHTR,11/02/15,193.25,193.63,186.38,187.34,2428323
CMCSA,11/02/15,62.63,63.26,62.5,62.74,7603961
COST,11/02/15,158.99,159.31,157.65,159.15,1260658
CSCO,11/02/15,28.8,28.87,28.51,28.77,28912599
CSCO,11/02/15,28.8,28.87,28.51,28.77,28912599
CTSH,11/02/15,68.54,68.66,68.15,68.43,3674452
CTXS,11/02/15,82.36,83.13,81.31,82.75,1258629
DISCA,11/02/15,29.55,30.24,29.42,30.06,4489055
DLTR,11/02/15,65.65,66.35,64.45,66.22,2539927
DTV,11/02/15,93.55,93.55,93.55,93.55,0
EBAY,11/02/15,28.03,28.52,27.72,28.5,11305864
EQIX,11/02/15,297.77,304.73,297.33,303.58,679809
ESRX,11/02/15,86.72,88.58,86.67,88.06,3654762
EXPD,11/02/15,50.06,50.86,49.95,50.8,2915021
EXPE,11/02/15,136.2,137.27,133.42,135.41,2661533
FAST,11/02/15,39.18,40.53,39.1,40.25,3979925
FB,11/02/15,102.53,103.47,101.18,103.31,24003944
FFIV,11/02/15,109,110.68,108.24,110.65,2289206
FISV,11/02/15,96.85,97.12,96.26,96.77,1431094
FOXA,11/02/15,30.7,31.05,30.6,30.86,11168483
GILD,11/02/15,108.75,109.95,108.32,109.6,8362022
GMCR,11/02/15,50.54,51.83,50.25,51.61,2416441
GOOG,11/02/15,711.06,721.62,705.85,721.11,1886250
GRMN,11/02/15,35.52,36.09,35.37,35.93,1092527
HANS,11/02/15,135.95,136.39,133.35,134.98,789189
HSIC,11/02/15,153.19,154.08,150.77,154.01,640843
ILMN,11/02/15,144.42,149.22,142.93,148.84,1120217
INTC,11/02/15,33.71,34.28,33.64,34.11,21743084
INTC,11/02/15,33.71,34.28,33.64,34.11,21743084
INTU,11/02/15,98.05,98.2,97.37,97.51,1512321
ISRG,11/02/15,497.1,504.99,496.81,504.26,243106
KLAC,11/02/15,67,67.39,66.5,66.55,2938408
KRFT,11/02/15,88.19,88.19,88.19,88.19,0
LBTYA,11/02/15,44.74,45.76,44.74,45.66,1608567
LLTC,11/02/15,44.42,44.83,44.37,44.76,1858083
LMCA,11/02/15,40.75,41.18,40.73,41.09,1318416
MARN,11/02/15,77,77.9,76.74,77.46,1614199
MAT,11/02/15,24.61,25.06,24.45,24.96,4088519
MSFT,11/02/15,52.84,53.36,52.62,53.24,30284982
MSFT,11/02/15,52.84,53.36,52.62,53.24,30284982
MU,11/02/15,16.96,17.29,16.8,17.09,18767115
MXIM,11/02/15,40.76,41.36,40.45,41.32,3117033
MYL,11/02/15,44.62,46.33,44.25,45.81,9012983
NTAP,11/02/15,33.93,34.39,33.86,34.38,2187547
NVDA,11/02/15,28.46,28.73,28.29,28.7,4752197
ORLY,11/02/15,276.38,277.66,272.87,273.84,992946
PAYX,11/02/15,51.71,51.97,51.56,51.91,1250740
PCAR,11/02/15,52.86,54,52.6,53.71,1933242
PCLN,11/02/15,1462.03,1470,1454.57,1467.19,498575
QCOM,11/02/15,59.7,60.76,59.51,60.64,8577221
REGN,11/02/15,561.85,580.98,560.2,579,993784
ROST,11/02/15,50.25,50.93,49.48,50.66,2498348
SBAC,11/02/15,118.76,121.42,118.32,121.16,923945
SBUX,11/02/15,63.01,63.1,62.12,62.24,8547237
SIAL,11/02/15,139.73,139.82,139.72,139.74,315203
SNDK,11/02/15,76.82,77.08,76.54,76.78,2998139
SPLS,11/02/15,12.98,13.19,12.72,13.09,7625217
SRCL,11/02/15,121.12,124.64,121.11,124.32,1240298
STX,11/02/15,37.76,39.15,37.3,38.88,4854380
SXCI,11/02/15,61.47,61.47,61.47,61.47,0
SYMC,11/02/15,20.65,20.8,20.61,20.7,5479785
TSLA,11/02/15,208.92,215.8,207.22,213.79,3927944
TXN,11/02/15,56.9,57.19,56.71,56.99,5492552
VIA-B,11/02/15,51.48,52.5,50.91,52.2,54062
VIP,11/02/15,3.83,3.83,3.62,3.67,1340691
VOD,11/02/15,33.02,33.24,32.99,33.21,2738831
VRSK,11/02/15,71.51,71.76,69.79,70.31,2573779
VRTX,11/02/15,123.6,128.35,122.71,126.94,1854739
WDC,11/02/15,66.85,68.36,66.14,67.84,3485980
WFMI,11/02/15,30.17,30.93,29.73,30.92,7036366
WYNN,11/02/15,71.65,73.67,70.64,72.19,4274152
XLNX,11/02/15,47.78,47.88,47.58,47.75,2729012
YHOO,11/02/15,35.46,35.48,35.07,35.27,15206693