AAPL,11/12/15,116.27,116.82,115.65,115.72,31798165
ADBE,11/12/15,91.08,91.88,90.74,90.84,2389696
ADI,11/12/15,59.72,60.76,59.33,59.46,2040547
ADP,11/12/15,87,87.36,86.21,86.22,1109190
ADSK,11/12/15,62,62.42,61.38,61.75,3700296
AKAM,11/12/15,61.32,61.82,60.4,60.44,1343406
ALTR,11/12/15,52.58,52.67,52.51,52.59,1092204
ALXN,11/12/15,169.53,170.6,165.98,166.13,1040137
AMAT,11/12/15,16.69,16.83,16.5,16.53,18161122
AMGN,11/12/15,155.94,157.7,150.82,150.98,4610333
AMZN,11/12/15,673,675.64,664.22,665.6,4199118
ATVI,11/12/15,34.61,35.51,34.61,35.01,9646467
AVGO,11/12/15,120.21,121.41,118.92,119.85,2531479
BBBY,11/12/15,56.61,57.53,56.45,56.67,2204103
BIDU,11/12/15,198.8,200.86,197.54,198.14,3136014
BIIB,11/12/15,292.5,297.28,290.91,291.14,1376153
BRCM,11/12/15,51.98,52.13,51.62,51.64,4099537
CA,11/12/15,27.04,27.21,26.78,26.79,1797073
CELG,11/12/15,111.99,112,108.98,109.03,5226773
CERN,11/12/15,58.3,59,57.65,57.7,2530276
CHKP,11/12/15,81.93,83.25,81.41,82.34,957483
CHRW,11/12/15,68.25,69.04,67.43,67.48,760125
CHTR,11/12/15,190.97,192.32,188.56,192,776573
CMCSA,11/12/15,61.48,62.11,61.1,61.49,7577798
COST,11/12/15,156.12,156.98,155.4,156,1575340
CSCO,11/12/15,27.74,28.07,27.72,27.85,35498265
CTSH,11/12/15,67.52,68.04,66.93,67.11,2396326
CTXS,11/12/15,81.15,82.14,80.16,80.25,1951649
DISCA,11/12/15,30.48,30.76,30.1,30.16,2991861
DLTR,11/12/15,66.3,67.07,65.97,66.57,3004818
DTV,11/12/15,93.55,93.55,93.55,93.55,0
EBAY,11/12/15,28.77,28.92,28.53,28.56,11457866
EQIX,11/12/15,296.22,298.16,294.62,294.74,417876
ESRX,11/12/15,84.58,84.83,82.86,84.46,4205694
EXPD,11/12/15,49.54,49.6,48.55,48.64,811891
EXPE,11/12/15,128.43,129.16,127.75,127.94,2692060
FAST,11/12/15,39.99,40.49,38.6,38.65,5933154
FB,11/12/15,108.49,109.39,108,108,20403318
FFIV,11/12/15,107.32,108.51,106.14,106.31,1122387
FISV,11/12/15,95.98,96.34,95.4,95.44,782195
FOXA,11/12/15,29.93,30.27,29.75,30.02,9021607
GILD,11/12/15,106.79,107.1,104.16,104.23,7710427
GMCR,11/12/15,46,46.76,45.32,45.41,2593015
GOOG,11/12/15,730.54,737.8,728.65,731.23,1630491
GRMN,11/12/15,37.45,37.5,36.24,36.28,1295419
HANS,11/12/15,151.93,151.93,147.14,148.46,998117
HSIC,11/12/15,153.45,154.28,152.81,152.83,479760
ILMN,11/12/15,154.5,158.67,153.2,155.39,1065406
INTC,11/12/15,32.78,32.92,32.39,32.4,22415794
INTU,11/12/15,99.17,99.79,98,98.05,791713
ISRG,11/12/15,501.07,503.5,498.84,500,343662
KLAC,11/12/15,66.23,66.38,65.75,65.86,2861364
KRFT,11/12/15,88.19,88.19,88.19,88.19,0
LBTYA,11/12/15,46,46.37,45.71,45.75,1575393
LLTC,11/12/15,44.3,44.83,44.03,44.14,2942709
LMCA,11/12/15,41.56,42.22,41.11,41.71,2456853
MARN,11/12/15,75.5,75.5,74.45,74.52,1244845
MAT,11/12/15,23.87,24.05,23.37,23.46,3495658
MDLZ,11/12/15,44.3,44.44,43.6,43.64,6574390
MSFT,11/12/15,53.48,53.98,53.19,53.32,33612402
MU,11/12/15,15.33,15.75,15.28,15.35,13877027
MXIM,11/12/15,39.36,40.01,39.26,39.33,1881578
MYL,11/12/15,44.44,44.73,42.56,43.2,12512381
NFLX,11/12/15,112.52,115.25,108.2,108.92,17241037
NTAP,11/12/15,32.18,32.44,31.69,31.84,4066760
NVDA,11/12/15,30.44,30.72,30.27,30.4,7036327
ORLY,11/12/15,266.75,269.98,263.02,266.9,637924
PAYX,11/12/15,53.08,53.38,52.83,52.85,1900393
PCAR,11/12/15,50.87,51.11,49.9,49.98,1961181
PCLN,11/12/15,1321,1336.26,1312.99,1314.01,547676
QCOM,11/12/15,52.75,53.19,52.52,52.58,10542863
REGN,11/12/15,566.02,566.37,551.51,552.53,565584
ROST,11/12/15,48.64,49.22,48.07,48.11,2766981
SBAC,11/12/15,106.76,108,105.65,106.06,629599
SBUX,11/12/15,61.34,61.65,60.75,61.07,6574436
SIAL,11/12/15,139.9,139.92,139.85,139.87,766200
SIRI,11/12/15,4.13,4.15,4.065,4.105,46854848
SNDK,11/12/15,74.55,75.29,74.3,74.42,2136342
SPLS,11/12/15,12.8,12.94,12.72,12.78,3628600
SRCL,11/12/15,123.15,123.9,122.78,122.99,624680
STX,11/12/15,35.79,36.03,34.06,34.08,7987648
SXCI,11/12/15,61.47,61.47,61.47,61.47,0
SYMC,11/12/15,19.84,20,19.77,19.84,4764710
TSLA,11/12/15,217.85,219,212.66,212.94,2858618
TXN,11/12/15,57.14,57.37,56.66,56.67,4677005
VIA-B,11/12/15,50.76,52.69,50.76,51.36,79521
VIP,11/12/15,3.48,3.53,3.4,3.48,1702624
VOD,11/12/15,33.9,33.94,33.54,33.58,3136484
VRSK,11/12/15,70.65,72.22,70.24,71.93,1533877
VRTX,11/12/15,117.78,119.11,116.87,117.3,991308
WDC,11/12/15,62.45,63.67,62.26,62.4,4366828
WFMI,11/12/15,29.92,30.17,29.49,29.91,5911587
WYNN,11/12/15,65.37,68,64.17,64.7,2944129
XLNX,11/12/15,46.98,47.19,46.66,46.66,1469312
YHOO,11/12/15,33.2,33.85,33.13,33.23,11418470