AAPL,12/01/15,118.73,118.81,116.86,117.34,34301938
ADBE,12/01/15,92.01,92.58,91.1,92.53,1351363
ADI,12/01/15,62.09,62.4,61.28,61.57,2975166
ADP,12/01/15,86.81,87.97,86.49,87.56,1372015
ADSK,12/01/15,63.58,64.77,63.58,64.72,1899463
AKAM,12/01/15,57.62,58.51,57.46,57.66,1836694
ALTR,12/01/15,52.82,52.99,52.79,52.85,3815520
ALXN,12/01/15,179.96,181.47,177.57,180.28,952417
AMAT,12/01/15,18.91,19.23,18.72,19.18,17045301
AMGN,12/01/15,162.71,163.43,160.52,161.98,2390267
AMZN,12/01/15,673.65,681,667.86,679.06,4682008
ATVI,12/01/15,37.86,38.76,37.85,38.57,8059962
AVGO,12/01/15,131.17,133.77,130.91,132.89,4300292
BBBY,12/01/15,54.51,54.75,53.28,53.88,2615163
BIDU,12/01/15,213,214.11,210.01,214.11,6583396
BIIB,12/01/15,289.3,290.59,285.8,290.04,1664419
BRCM,12/01/15,54.75,55.3,54.72,55.08,5490504
CA,12/01/15,28.18,28.34,27.98,28.19,2235333
CELG,12/01/15,110.42,111.39,109.03,110.571,4264946
CERN,12/01/15,59.75,60.21,59.28,60.16,3076657
CHKP,12/01/15,86.83,87.46,85.66,86.5,1941195
CHRW,12/01/15,67.74,68.46,67.21,67.95,812753
CHTR,12/01/15,187.65,190.65,186.42,188.88,830631
CMCSA,12/01/15,61.46,61.78,61.24,61.75,7600858
COST,12/01/15,162.02,163.04,160.74,161.29,1893361
CSCO,12/01/15,27.21,27.65,27.2,27.57,31134192
CTSH,12/01/15,64.65,65.25,64.56,65.2,2495999
CTXS,12/01/15,77.64,78,76.44,77.83,1329780
DISCA,12/01/15,31.22,31.38,30.88,31.08,2191501
DLTR,12/01/15,76.04,76.94,75.43,75.97,2724155
DTV,12/01/15,93.55,93.55,93.55,93.55,0
EBAY,12/01/15,29.75,29.83,29.02,29.05,12724869
EQIX,12/01/15,297.7,300.81,296.5,300.63,479092
ESRX,12/01/15,85.9,86.9,85.78,86.82,3335937
EXPD,12/01/15,48.67,49.18,48.15,48.91,1645515
EXPE,12/01/15,124.09,125.23,122.76,125.04,2041888
FAST,12/01/15,40.82,41.1,40.53,40.92,2888770
FB,12/01/15,104.85,107.15,104.5,107.0899,22438753
FFIV,12/01/15,103.07,104.43,102.46,103.99,1289672
FISV,12/01/15,96.54,97.76,96.45,97.2,1138424
FOXA,12/01/15,29.68,29.89,29.28,29.73,9572061
GILD,12/01/15,106.38,107.38,104.65,105.85,10577156
GMCR,12/01/15,52.93,53.41,51.22,52.98,5259694
GOOG,12/01/15,747.11,768.95,746.7,767.04,2117751
GRMN,12/01/15,37.99,38.21,37.51,37.87,853769
HANS,12/01/15,155.55,158.26,155.01,157.22,964618
HSIC,12/01/15,157.87,160,157.66,159.13,441850
ILMN,12/01/15,185.09,188.58,183.66,187.41,2154446
INTC,12/01/15,34.99,35.2,34.71,35.09,23075192
INTU,12/01/15,324.3,328.2,321.3,328,2176096
ISRG,12/01/15,521.03,524.75,516.57,522.25,309643
KLAC,12/01/15,66.77,68,66.77,67.9,1373762
KRFT,12/01/15,88.19,88.19,88.19,88.19,0
LBTYA,12/01/15,42.83,43.38,42.36,43.14,2484357
LLTC,12/01/15,45.99,46.08,45.55,45.9,1789673
LMCA,12/01/15,40.79,40.87,40.51,40.83,940838
MARN,12/01/15,71.51,72.38,71.07,72.29,2357934
MAT,12/01/15,24.93,25.02,24.57,24.83,5760043
MDLZ,12/01/15,44.08,44.54,43.76,44.32,10080259
MSFT,12/01/15,54.36,55.23,54.3,55.22,39451492
MU,12/01/15,16.19,16.63,16.12,16.55,19893246
MXIM,12/01/15,39.15,39.29,38.53,38.69,2137702
MYL,12/01/15,51.88,53.34,51.51,53.08,7459836
NFLX,12/01/15,124.48,125.57,122.42,125.37,12459199
NTAP,12/01/15,30.29,31,30.22,30.97,2460737
NVDA,12/01/15,32,32.78,31.97,32.75,10031195
ORLY,12/01/15,264.96,267.19,261.02,262.33,1009766
PAYX,12/01/15,54.24,54.78,53.89,54.15,2060939
PCAR,12/01/15,51.21,51.68,50.91,51.59,3085227
PCLN,12/01/15,1258.8,1285.55,1255.5,1282.5,659654
QCOM,12/01/15,48.75,49.32,48.6,49.3,9811440
REGN,12/01/15,549.25,550.32,536.3,545.74,618502
ROST,12/01/15,52.53,53.2,52.23,53.09,4110819
SBAC,12/01/15,105.49,109.53,105.49,109.45,1492009
SBUX,12/01/15,61.08,61.68,60.51,61.37,10307719
SIAL,12/01/15,139.76,139.76,139.76,139.76,0
SIRI,12/01/15,4.12,4.17,4.12,4.16,21764076
SNDK,12/01/15,74.11,75.99,73.84,75.88,2820025
SPLS,12/01/15,12.19,12.26,12.02,12.18,8933723
SRCL,12/01/15,120.99,122.28,119.99,120.63,1099572
STX,12/01/15,36.15,36.62,35.67,36.51,3986669
SXCI,12/01/15,61.47,61.47,61.47,61.47,0
SYMC,12/01/15,19.56,19.76,19.56,19.74,9509570
TSCO,12/01/15,167.6,169.1,166.1,167.6,18099720
TSLA,12/01/15,231.06,238,231.05,237.19,3703411
TXN,12/01/15,57.43,58.85,57.42,58.31,4868139
VIA-B,12/01/15,52.05,52.24,51.53,51.66,47271
VIP,12/01/15,3.53,3.59,3.38,3.4,2216302
VOD,12/01/15,225.8,226.25,221.7,222,43805228
VRSK,12/01/15,75.32,76.42,75.07,76.1,1544055
VRTX,12/01/15,131,132.81,128.04,130.36,1165631
WDC,12/01/15,62.43,64.01,62.41,63.93,2712475
WFMI,12/01/15,29.21,30.15,29.2,30.07,8559309
WYNN,12/01/15,63.71,67.29,63.5,66.81,6331797
XLNX,12/01/15,49.87,50.47,49.65,50.24,3827418
YHOO,12/01/15,33.87,33.89,33.47,33.71,10762121