AAPL,12/10/15,116.23,116.94,115.51,116.17,28846272
ADBE,12/10/15,90.41,90.43,88.51,88.96,4435082
ADI,12/10/15,56.67,57.51,56.44,57.15,3078091
ADP,12/10/15,85.08,86.3,84.7,85.46,1702489
ADSK,12/10/15,63.23,63.92,63.03,63.24,1191807
AKAM,12/10/15,53.39,54.28,53.08,53.7,2034536
ALTR,12/10/15,53.11,53.17,53.09,53.11,1881400
ALXN,12/10/15,183.61,189.74,182.19,187.63,1240005
AMAT,12/10/15,18.88,18.98,18.71,18.75,13246292
AMGN,12/10/15,157.15,160.85,157,159.67,2756143
AMZN,12/10/15,665.59,668.53,659.56,662.32,3382581
ATVI,12/10/15,38.71,38.82,38.08,38.38,5128308
AVGO,12/10/15,146.11,149.44,145.19,147.33,3233981
BBBY,12/10/15,53.54,54.41,53.15,53.88,1684167
BIDU,12/10/15,201.71,201.97,197.68,200.01,3102819
BIIB,12/10/15,285.36,291.22,284.68,289.88,1400538
BRCM,12/10/15,57.46,58.48,57.2,57.94,4681511
CA,12/10/15,27.55,27.88,27.5,27.69,2152807
CELG,12/10/15,111.22,113.5,110.59,112.42,2915758
CERN,12/10/15,59.66,60.44,59.12,60.11,1479429
CHKP,12/10/15,85.38,85.51,84.47,84.8,1473213
CHRW,12/10/15,60.64,61.66,60.23,61.51,2141970
CHTR,12/10/15,184.7,185.29,182.79,183.64,1210970
CMCSA,12/10/15,58.96,60.26,58.2,59.67,12976583
COST,12/10/15,160.93,163.41,160.61,161.86,3612174
CSCO,12/10/15,26.8,27.04,26.66,26.77,22906883
CTSH,12/10/15,60.48,60.92,60.12,60.37,3263428
CTXS,12/10/15,76.37,77.43,76.25,76.84,1226837
DISCA,12/10/15,28.44,28.82,28.04,28.39,3159446
DLTR,12/10/15,77.96,78.88,77.32,77.81,2951669
DTV,12/10/15,93.55,93.55,93.55,93.55,0
EBAY,12/10/15,28.41,28.9,28.23,28.57,8663103
EQIX,12/10/15,297.84,299.34,293.94,295.65,689772
ESRX,12/10/15,85.37,86.45,85.16,85.99,3987144
EXPD,12/10/15,46.46,47.42,45.98,46.89,2224320
EXPE,12/10/15,124.8,126.6,123.12,125.61,2432333
FAST,12/10/15,40.19,40.47,39.93,40.15,1572442
FB,12/10/15,105.03,106.4,104.41,105.42,17255430
FFIV,12/10/15,100.14,100.52,98.85,99.06,1220333
FISV,12/10/15,93.47,94.21,92.71,93.63,1022257
FOXA,12/10/15,28.16,28.41,27.77,28.23,10573851
GILD,12/10/15,102.41,103.06,101.56,102.62,7529666
GMCR,12/10/15,89.51,89.88,89.4,89.45,6201972
GOOG,12/10/15,752.85,755.85,743.83,749.46,1955607
GRMN,12/10/15,37.36,37.6,37.03,37.12,1004803
HANS,12/10/15,151.29,153.57,151.02,151.83,733103
HSIC,12/10/15,155.06,156.06,154.29,154.79,485623
ILMN,12/10/15,179.29,185.12,178.47,182.65,1090357
INTC,12/10/15,34.83,35.06,34.66,34.77,16971326
INTU,12/10/15,98.02,98.54,96.96,96.99,1721215
ISRG,12/10/15,511.62,529.88,509.12,526.04,318704
KLAC,12/10/15,67.58,68.99,67.47,68.49,1203244
KRFT,12/10/15,88.19,88.19,88.19,88.19,0
LBTYA,12/10/15,41.47,43.01,40.85,42.18,5327406
LLTC,12/10/15,43.71,44.24,43.56,43.94,1299243
LMCA,12/10/15,38.99,39.74,38.84,39.41,936306
MARN,12/10/15,68.73,68.91,67.87,68.23,1902803
MAT,12/10/15,25.3,25.86,25.28,25.57,7248273
MDLZ,12/10/15,43.58,44.34,43.52,43.98,8689888
MSFT,12/10/15,55.39,55.65,55.01,55.27,30933498
MU,12/10/15,14.29,14.8,14.26,14.66,14575030
MXIM,12/10/15,37.05,38.03,36.67,37.87,3441832
MYL,12/10/15,51,52.99,50.82,52.93,5148807
NFLX,12/10/15,124.6,125.21,121.62,122.91,13333706
NTAP,12/10/15,30.12,30.5,29.85,30.19,3057062
NVDA,12/10/15,32.81,33.16,32.7,32.98,5734426
ORLY,12/10/15,257.44,259.99,256.04,256.43,743707
PAYX,12/10/15,53.07,53.48,52.78,53.11,1656751
PCAR,12/10/15,48.7,49.3,48.55,48.88,1760772
PCLN,12/10/15,1300,1307.28,1286.69,1306.5,456869
QCOM,12/10/15,48.65,49.57,48.47,48.57,11443190
REGN,12/10/15,547.24,551.69,542.55,548.17,547351
ROST,12/10/15,54.25,54.78,53.61,54.15,2195174
SBAC,12/10/15,105.1,105.39,104.07,104.65,1100166
SBUX,12/10/15,61.36,62.14,61.01,61.87,6485778
SIAL,12/10/15,139.76,139.76,139.76,139.76,0
SIRI,12/10/15,4.02,4.08,4.02,4.06,22377534
SNDK,12/10/15,75.16,76.34,74.9,76,1585364
SPLS,12/10/15,9.84,10.1,9.75,9.96,12365847
SRCL,12/10/15,116.47,118,115.75,117.58,1221005
STX,12/10/15,35.74,36.5,35.5,36.225,4689182
SXCI,12/10/15,61.47,61.47,61.47,61.47,0
SYMC,12/10/15,19.98,20.12,19.91,19.94,5708712
TSLA,12/10/15,224.71,228.49,223.64,227.07,2037210
TXN,12/10/15,56.98,57.47,56.63,56.93,4181661
VIA-B,12/10/15,46.45,47.03,46.22,46.34,47146
VIP,12/10/15,3.27,3.29,3.19,3.21,2457275
VOD,12/10/15,32.37,32.43,32.07,32.09,3172452
VRSK,12/10/15,76.48,77.28,75.69,76.27,1059538
VRTX,12/10/15,120.69,123.12,119.51,121.87,1287734
WDC,12/10/15,62.98,63.75,62.53,63.35,2187100
WFMI,12/10/15,30.65,31.74,30.61,31.33,9917399
WYNN,12/10/15,70,70.08,66.31,66.46,4616293
XLNX,12/10/15,47.85,48.24,47.75,47.96,2153420
YHOO,12/10/15,34.33,34.73,33.91,34.63,15863218