AAPL,12/24/15,108.95,109,107.95,108.03,13595745
ADBE,12/24/15,94.45,95.19,94.03,94.3,602505
ADI,12/24/15,56.48,56.99,56.48,56.8,536315
ADP,12/24/15,85.92,86.32,85.66,85.94,640237
ADSK,12/24/15,62.03,62.34,60.65,61.85,417286
AKAM,12/24/15,53.4,53.51,52.96,53.04,410229
ALTR,12/24/15,53.94,53.97,53.94,53.96,3079334
ALXN,12/24/15,187.96,190.22,186.99,189.41,335362
AMAT,12/24/15,19.08,19.19,19.02,19.11,3215265
AMGN,12/24/15,163.7,164.36,162.22,163.55,943079
AMZN,12/24/15,663.35,664.68,660.6,662.79,1091469
ATVI,12/24/15,38.94,39.11,38.53,38.92,1927605
AVGO,12/24/15,146.41,147.29,145.72,146.32,743630
BBBY,12/24/15,48.75,49.49,48.1,48.95,2301789
BIDU,12/24/15,197.6,197.6,193.75,193.93,1073591
BIIB,12/24/15,300.29,303.87,299.5,302.29,540042
BRCM,12/24/15,57.63,58.03,57.63,57.82,1660873
CA,12/24/15,29.17,29.2,28.87,28.97,724366
CELG,12/24/15,121.21,122.97,120.5,122.14,2382297
CERN,12/24/15,60.69,60.95,60.31,60.69,501240
CHKP,12/24/15,82.56,82.96,82.1,82.6,232294
CHRW,12/24/15,63.96,64.54,63.29,63.53,571681
CHTR,12/24/15,181.6,182.9,180.35,181.89,535943
CMCSA,12/24/15,57.43,57.53,57.14,57.3,3493403
COST,12/24/15,161.85,162.33,161.44,161.75,491044
CSCO,12/24/15,27.44,27.55,27.37,27.38,8202379
CTSH,12/24/15,60.44,61,60.38,60.73,1180346
CTXS,12/24/15,76.1,76.84,75.99,76.21,468831
DISCA,12/24/15,27.17,27.29,26.97,27.09,980439
DLTR,12/24/15,77.08,77.47,76.61,76.68,809042
DTV,12/24/15,93.55,93.55,93.55,93.55,0
EBAY,12/24/15,27.86,27.94,27.6,27.66,2517278
EQIX,12/24/15,296.99,298.45,295.91,297.19,206660
ESRX,12/24/15,87.97,88.65,87.9,88.25,1937390
EXPD,12/24/15,45.8,46.14,45.5,45.92,356045
EXPE,12/24/15,126.17,127.43,125.6,126.47,761107
FAST,12/24/15,41.27,41.76,41,41.51,1393334
FB,12/24/15,104.74,105.32,104.5,105.02,6511834
FFIV,12/24/15,97.62,98.41,97.35,97.44,238296
FISV,12/24/15,93.47,93.5,92.97,93.06,465292
FOXA,12/24/15,27.49,27.7,27.3,27.43,4173839
GILD,12/24/15,103.45,103.9,103.15,103.58,2657160
GMCR,12/24/15,89.75,90.17,89.7,89.88,977212
GOOG,12/24/15,749.55,751.35,746.62,748.4,527213
GRMN,12/24/15,36.81,37.09,36.8,36.98,472039
HANS,12/24/15,147.84,149.7,147.53,148.82,334996
HSIC,12/24/15,157.41,157.76,156.32,157.09,106579
ILMN,12/24/15,185.96,189.49,185.46,189,614221
INTC,12/24/15,35.07,35.26,34.96,34.98,5893789
INTU,12/24/15,97.9,98.06,97.3,97.59,327175
ISRG,12/24/15,548.67,549,545.38,547.45,102124
KLAC,12/24/15,69.2,69.7,69.2,69.51,370175
KRFT,12/24/15,88.19,88.19,88.19,88.19,0
LBTYA,12/24/15,39.37,39.89,39.33,39.74,525354
LLTC,12/24/15,43.45,43.76,43.35,43.59,543593
LMCA,12/24/15,39.35,39.56,39.23,39.24,229308
MARN,12/24/15,68.86,69.3,68.55,68.77,789895
MAT,12/24/15,27.65,27.89,27.5,27.69,1447480
MDLZ,12/24/15,45.57,45.67,45.34,45.35,2290249
MSFT,12/24/15,55.86,55.96,55.43,55.67,9569402
MU,12/24/15,14.2,14.59,14.19,14.48,14285257
MXIM,12/24/15,37.46,38.01,37.46,37.87,505416
MYL,12/24/15,55.09,55.15,54.35,54.82,1579347
NFLX,12/24/15,118.22,118.8,117.3,117.33,3540113
NTAP,12/24/15,26.66,27.16,26.46,26.52,2460075
NVDA,12/24/15,32.96,33.25,32.91,33.17,1311231
ORLY,12/24/15,254.08,254.77,252.96,253.42,218651
PAYX,12/24/15,54.04,54.1,53.54,53.82,833573
PCAR,12/24/15,48.58,48.88,48.31,48.45,723456
PCLN,12/24/15,1278.5,1280.52,1272.01,1273.07,159323
QCOM,12/24/15,49.04,49.88,49,49.55,5352009
REGN,12/24/15,535.56,539.85,534.11,537.63,169358
ROST,12/24/15,54.4,54.58,54.01,54.33,597263
SBAC,12/24/15,103.56,104.54,103.22,104.04,267987
SBUX,12/24/15,60.37,60.51,60.17,60.32,2215418
SIAL,12/24/15,139.76,139.76,139.76,139.76,0
SIRI,12/24/15,4.09,4.12,4.08,4.085,17868939
SNDK,12/24/15,75.36,75.48,75.1,75.28,719506
SPLS,12/24/15,9.56,9.66,9.52,9.62,3422126
SRCL,12/24/15,121.62,121.62,120.38,120.99,159610
STX,12/24/15,36.48,37.26,36.47,36.65,1818521
SXCI,12/24/15,61.47,61.47,61.47,61.47,0
SYMC,12/24/15,20.93,20.98,20.83,20.86,2808889
TSLA,12/24/15,230.56,231.88,228.28,230.57,710277
TXN,12/24/15,56.97,56.97,56.53,56.75,1681209
VIA-B,12/24/15,43.38,43.5,43.16,43.42,17241
VIP,12/24/15,3.5,3.56,3.46,3.5,599627
VOD,12/24/15,32.16,32.23,32,32.06,1031750
VRSK,12/24/15,76.97,77.25,76.64,76.96,1172523
VRTX,12/24/15,124.38,125.4,124.2,124.84,367523
WDC,12/24/15,60.5,61.98,60.45,61.22,1480151
WFMI,12/24/15,34.51,34.7,34.32,34.49,1386119
WYNN,12/24/15,68.65,69.56,67.81,69.17,1340024
XLNX,12/24/15,47.9,48.18,47.78,47.85,670240
YHOO,12/24/15,34.49,34.74,34.1,34.11,3470358