AAPL,12/29/15,106.88,109.43,106.86,108.74,29404988
ADBE,12/29/15,94.6,95.9,94.6,95.33,1093945
ADI,12/29/15,56.8,57.75,56.69,57.31,1287368
ADP,12/29/15,86.5,87.25,86.44,86.84,954336
ADSK,12/29/15,62.11,62.81,61.95,62.22,997326
AKAM,12/29/15,53.45,53.83,53,53.33,1039268
ALTR,12/29/15,53.96,53.96,53.96,53.96,0
ALXN,12/29/15,190.09,193.39,189.4,191.87,613118
AMAT,12/29/15,19.08,19.41,19.01,19.26,10321976
AMGN,12/29/15,162.92,164.96,162.05,164.44,2108203
AMZN,12/29/15,678,696.44,677.89,693.97,5644879
ATVI,12/29/15,39.34,39.93,39.23,39.58,4966045
AVGO,12/29/15,147,148.78,145.01,147.94,2218837
BBBY,12/29/15,48.79,49.49,48.55,48.89,2098473
BIDU,12/29/15,193.32,195.56,193.29,194.68,2028567
BIIB,12/29/15,305,311.65,304.77,309.67,1188656
BRCM,12/29/15,57.99,58.5,57.73,58.32,4114106
CA,12/29/15,29.05,29.46,28.98,29.35,1913309
CELG,12/29/15,119.68,121.66,119.61,121.27,3301848
CERN,12/29/15,60.94,61.94,60.92,61.84,1177730
CHKP,12/29/15,83.28,84.14,83.07,83.66,957927
CHRW,12/29/15,63.73,63.73,62.33,63.19,975989
CHTR,12/29/15,182.7,185.84,181.98,185.17,912942
CMCSA,12/29/15,57.5,57.93,57.29,57.56,6541147
COST,12/29/15,161.9,163.23,161.52,162.66,1154037
CSCO,12/29/15,27.44,27.82,27.4,27.77,16157518
CTSH,12/29/15,60.43,61.65,60.41,61.41,1927526
CTXS,12/29/15,76.4,78.18,76.36,77.46,760256
DISCA,12/29/15,27,27.19,26.75,26.9,1464565
DLTR,12/29/15,77.53,78.6,77.43,78.02,1302891
DTV,12/29/15,93.55,93.55,93.55,93.55,0
EBAY,12/29/15,27.82,28,27.7,27.91,4265271
EQIX,12/29/15,305,305,301.95,304.98,413843
ESRX,12/29/15,88.18,88.63,88.05,88.2,2241904
EXPD,12/29/15,46.12,46.12,45.44,45.67,1106485
EXPE,12/29/15,126.43,128.92,126.43,127.7,1156357
FAST,12/29/15,41.61,41.96,41.49,41.64,1682391
FB,12/29/15,106.46,107.74,106.25,107.26,17069224
FFIV,12/29/15,97,97.63,96.84,97.55,1078516
FISV,12/29/15,93.91,94.67,93.63,94.18,914408
FOXA,12/29/15,27.6,27.82,27.48,27.57,5888923
GILD,12/29/15,102.2,103.55,101.57,103.36,6974385
GMCR,12/29/15,89.88,90.32,89.83,90.21,1027781
GOOG,12/29/15,766.69,779.98,766.43,776.6,1744067
GRMN,12/29/15,37.09,37.45,37.06,37.26,647909
HANS,12/29/15,149.09,151.06,148.53,150.17,552472
HSIC,12/29/15,159.78,161.08,159.68,160.5,269675
ILMN,12/29/15,189.29,196.27,189.1,194.18,1480107
INTC,12/29/15,35.1,35.59,35.01,35.44,13817168
INTU,12/29/15,98.63,99.99,98.63,99.34,854172
ISRG,12/29/15,549.77,556.6,548.01,553.37,272268
KLAC,12/29/15,69.64,70.28,69.6,69.9,978094
KRFT,12/29/15,88.19,88.19,88.19,88.19,0
LBTYA,12/29/15,39.69,40.35,39.55,40.24,1055688
LLTC,12/29/15,43.63,44.17,43.44,43.91,1032182
LMCA,12/29/15,39.23,39.65,39.14,39.48,402821
MARN,12/29/15,69.09,69.28,68.37,68.75,1888307
MAT,12/29/15,27.68,27.87,27.48,27.68,2464316
MDLZ,12/29/15,45.15,45.81,44.9,45.75,5797614
MSFT,12/29/15,56.25,56.85,56.06,56.55,25228501
MU,12/29/15,14.35,14.51,14.23,14.34,15970031
MXIM,12/29/15,37.9,38.93,37.82,38.78,1411662
MYL,12/29/15,54.61,55.51,54.47,55.27,3298290
NFLX,12/29/15,118.19,119.6,116.92,119.12,8059034
NTAP,12/29/15,26.64,26.97,26.5,26.88,3184608
NVDA,12/29/15,33.16,33.78,33.07,33.675,4871546
ORLY,12/29/15,257.26,260.45,256.44,258.5,444516
PAYX,12/29/15,54,54.54,53.93,54.26,1597850
PCAR,12/29/15,48.33,48.61,47.87,48.38,1341647
PCLN,12/29/15,1278,1304,1277.01,1302.4,400536
QCOM,12/29/15,50.16,51.25,50.07,50.88,13952704
REGN,12/29/15,542.28,553.75,541.76,550.21,517647
ROST,12/29/15,54.72,55.64,53.19,54.94,1281180
SBAC,12/29/15,105.39,106.21,105.04,106.21,505586
SBUX,12/29/15,60.46,61.32,60.35,61.13,5388392
SIAL,12/29/15,139.76,139.76,139.76,139.76,0
SIRI,12/29/15,4.08,4.11,4.07,4.09,17855190
SNDK,12/29/15,75.45,76.08,75.37,75.97,1069083
SPLS,12/29/15,9.65,9.72,9.49,9.56,4663254
SRCL,12/29/15,122.02,123.62,121.73,123.15,390483
STX,12/29/15,37.04,37.44,36.78,37.15,3315483
SXCI,12/29/15,61.47,61.47,61.47,61.47,0
SYMC,12/29/15,21.23,21.44,21.12,21.37,5006192
TSLA,12/29/15,230.23,237.72,229.55,237.19,2324676
TXN,12/29/15,56.75,57.44,56.42,57.02,2701034
VIA-B,12/29/15,43.47,44.3,43.33,43.41,101035
VIP,12/29/15,3.35,3.37,3.24,3.305,1726855
VOD,12/29/15,32.13,32.44,32.05,32.39,2470198
VRSK,12/29/15,77.72,77.97,77.38,77.77,765224
VRTX,12/29/15,124.97,129.18,124.32,127.87,1154589
WDC,12/29/15,60.44,61.46,60.13,61.06,1910137
WFMI,12/29/15,34.41,34.56,34.07,34.22,2769763
WYNN,12/29/15,69,71.27,68.95,70.12,2598848
XLNX,12/29/15,48.04,48.53,47.93,48.18,1415028
YHOO,12/29/15,33.63,34.17,33.6,34.04,12495828