AAPL,12/30/15,108.58,108.7,107.18,107.32,24127878
ADBE,12/30/15,95.19,96.02,95,95.28,1136096
ADI,12/30/15,57.17,57.48,56.51,56.55,1438056
ADP,12/30/15,86.74,87.1,86.33,86.38,730618
ADSK,12/30/15,62.26,63.16,61.93,62.25,920502
AKAM,12/30/15,53.3,53.44,52.89,52.9,775655
ALTR,12/30/15,53.96,53.96,53.96,53.96,0
ALXN,12/30/15,191.76,192.77,190.05,191.31,687286
AMAT,12/30/15,19.17,19.35,18.94,18.96,5964335
AMGN,12/30/15,164.63,164.75,162.91,163.29,1444758
AMZN,12/30/15,691.74,695.49,686.38,689.07,3498156
ATVI,12/30/15,39.57,39.74,39.35,39.43,2687910
AVGO,12/30/15,147.51,148.89,147.12,147.37,1710181
BBBY,12/30/15,48.85,49.45,48.52,48.61,1542267
BIDU,12/30/15,195.18,195.58,192,192.17,1307817
BIIB,12/30/15,310,310.29,307,308.34,792608
BRCM,12/30/15,58.04,58.51,57.86,58.22,2768987
CA,12/30/15,29.26,29.45,29.1,29.11,1296800
CELG,12/30/15,120.99,121.9,120.24,120.68,2653219
CERN,12/30/15,61.82,61.96,60.59,60.63,1167171
CHKP,12/30/15,83.75,83.99,82.25,82.36,866552
CHRW,12/30/15,62.88,63.4,62.3,62.36,1493406
CHTR,12/30/15,184.64,185.6,183.5,184.22,568807
CMCSA,12/30/15,57.5,57.56,56.68,56.71,6257704
COST,12/30/15,162.96,163.45,162.51,162.71,866798
CSCO,12/30/15,27.73,27.77,27.52,27.53,9426333
CTSH,12/30/15,61.25,61.72,60.96,61,1399960
CTXS,12/30/15,77.2,77.71,75.69,76.96,445618
DISCA,12/30/15,26.89,27.08,26.35,26.56,2018934
DLTR,12/30/15,78.16,78.36,77.44,77.62,922499
DTV,12/30/15,93.55,93.55,93.55,93.55,0
EBAY,12/30/15,27.94,27.99,27.71,27.75,3984741
EQIX,12/30/15,303.44,304.83,302.2,302.69,317625
ESRX,12/30/15,88.05,88.5,87.65,87.87,1574875
EXPD,12/30/15,45.63,46.05,45.5,45.58,841998
EXPE,12/30/15,127.68,127.97,126.01,126.27,1073215
FAST,12/30/15,41.68,41.93,41.47,41.51,1970601
FB,12/30/15,107,107.25,106.06,106.22,13003935
FFIV,12/30/15,97.69,99.21,96.53,98.06,598713
FISV,12/30/15,94.18,94.51,92.93,92.96,750975
FOXA,12/30/15,27.61,27.61,27.22,27.3,6650369
GILD,12/30/15,102.81,103.05,102.03,102.16,4802248
GMCR,12/30/15,90.06,90.2,90.01,90.11,1277509
GOOG,12/30/15,776.99,777.6,766.9,771,1280155
GRMN,12/30/15,37.18,37.48,37.15,37.31,694793
HANS,12/30/15,149.9,151.11,148.8,150.24,535910
HSIC,12/30/15,160.5,161.62,159.76,159.91,296922
ILMN,12/30/15,194.9,196.47,190.46,191.07,802341
INTC,12/30/15,35.43,35.45,34.94,34.99,11286066
INTU,12/30/15,325.9,325.9,320.7,321.5,781144
ISRG,12/30/15,554.97,555.63,551.32,552.51,188836
KLAC,12/30/15,69.85,70.2,69.66,69.69,685201
KRFT,12/30/15,88.19,88.19,88.19,88.19,0
LBTYA,12/30/15,40.09,40.57,39.97,40.44,2185237
LLTC,12/30/15,43.79,43.9,43.22,43.35,860661
LMCA,12/30/15,39.34,39.7,39.29,39.29,303344
MARN,12/30/15,68.84,68.96,67.86,68.02,1498134
MAT,12/30/15,27.7,27.93,27.4,27.44,1883713
MDLZ,12/30/15,45.74,45.94,45.42,45.51,5510205
MSFT,12/30/15,56.47,56.78,56.29,56.31,21401966
MU,12/30/15,14.27,14.44,14.1,14.16,10817360
MXIM,12/30/15,38.77,38.85,37.91,38.41,1514546
MYL,12/30/15,55.01,55.5,54.5,54.59,2185422
NFLX,12/30/15,118.95,119.02,116.43,116.71,8044226
NTAP,12/30/15,26.78,27.01,26.78,26.87,2990477
NVDA,12/30/15,33.65,33.94,33.38,33.39,4458007
ORLY,12/30/15,258.41,259.6,257.18,257.66,379629
PAYX,12/30/15,54.3,54.5,53.77,53.78,1328936
PCAR,12/30/15,48.32,48.73,47.98,48.02,1049872
PCLN,12/30/15,1299,1301.67,1288.07,1289.16,270993
QCOM,12/30/15,50.88,51.25,50.36,50.41,8436075
REGN,12/30/15,550.54,551.88,544.69,548.19,291102
ROST,12/30/15,54.96,55.29,54.54,54.55,1186201
SBAC,12/30/15,105.74,106.58,104.98,105.13,471253
SBUX,12/30/15,61.22,61.4,60.75,60.82,3922853
SIAL,12/30/15,139.76,139.76,139.76,139.76,0
SIRI,12/30/15,4.09,4.11,4.07,4.07,11633957
SNDK,12/30/15,76,76.71,75.87,76.07,1083975
SPLS,12/30/15,9.57,9.71,9.5,9.53,4423937
SRCL,12/30/15,122.73,123.85,121.76,121.78,283443
STX,12/30/15,37,37.94,37,37.18,2686685
SXCI,12/30/15,61.47,61.47,61.47,61.47,0
SYMC,12/30/15,21.22,21.48,21.21,21.29,3089866
TSCO,12/30/15,151.2,151.4,149.93,150.55,10814685
TSLA,12/30/15,236.6,243.63,235.67,238.09,3679147
TXN,12/30/15,57.02,57.18,56.09,56.16,2945845
VIA-B,12/30/15,43.26,43.79,43.14,43.32,49755
VIP,12/30/15,3.26,3.3,3.21,3.26,1501605
VOD,12/30/15,218.8,218.9,216.3,217.5,21982780
VRSK,12/30/15,77.87,78.26,77.35,77.51,450690
VRTX,12/30/15,127.68,127.95,125.93,126.4,648527
WDC,12/30/15,60.75,61.75,60.75,61.09,1554750
WFMI,12/30/15,34.19,34.25,33.41,33.78,2503835
WYNN,12/30/15,69.57,70.71,68.38,68.64,1887116
XLNX,12/30/15,48.01,48.25,47.81,47.84,1008668
YHOO,12/30/15,34.02,34.04,33.35,33.37,5887201