AAPL,12/31/15,107,107.03,104.82,105.26,40153329
ADBE,12/31/15,95.07,95.21,93.88,93.94,1289035
ADI,12/31/15,56.45,56.55,55.32,55.32,1348610
ADP,12/31/15,85.78,86.34,84.55,84.72,1375045
ADSK,12/31/15,62.13,62.85,60.91,60.93,1321532
AKAM,12/31/15,52.84,53.42,52.61,52.63,1108134
ALTR,12/31/15,53.96,53.96,53.96,53.96,0
ALXN,12/31/15,190.18,193.45,189.94,190.75,827256
AMAT,12/31/15,18.94,18.96,18.67,18.67,7632477
AMGN,12/31/15,162.15,164.11,162.05,162.33,1705284
AMZN,12/31/15,686.71,687.75,675.89,676.1,3653685
ATVI,12/31/15,39.24,39.38,38.52,38.71,4953269
AVGO,12/31/15,146.58,147.5,145.12,145.15,1879389
BBBY,12/31/15,48.52,48.63,47.73,48.25,2096590
BIDU,12/31/15,190.58,191.58,188.33,189.04,1853430
BIIB,12/31/15,306.1,309.33,306.1,306.35,1027157
BRCM,12/31/15,58.14,58.35,57.82,57.82,2894221
CA,12/31/15,28.96,29.02,28.56,28.56,1886864
CELG,12/31/15,119.89,121.83,119.59,119.76,3392090
CERN,12/31/15,60.51,61.01,60.08,60.17,1487124
CHKP,12/31/15,82.17,82.51,81.37,81.38,773415
CHRW,12/31/15,62.23,62.64,61.86,62.02,1597539
CHTR,12/31/15,183.59,185.07,182.58,183.1,674029
CMCSA,12/31/15,56.54,57.2,56.2,56.43,7414887
COST,12/31/15,162.08,164,161.5,161.5,1482729
CSCO,12/31/15,27.32,27.45,27.14,27.155,16467306
CTSH,12/31/15,60.6,61.03,60,60.02,2158168
CTXS,12/31/15,76.72,76.99,75.32,75.65,699266
DISCA,12/31/15,26.5,26.91,26.3,26.68,1668981
DLTR,12/31/15,77.43,78.22,77.14,77.22,1094945
DTV,12/31/15,93.55,93.55,93.55,93.55,0
EBAY,12/31/15,27.58,27.69,27.44,27.48,4790450
EQIX,12/31/15,302.49,304.37,299.6,302.4,395924
ESRX,12/31/15,87.23,88.05,87.1,87.41,2049924
EXPD,12/31/15,45.53,45.6,45.1,45.1,669671
EXPE,12/31/15,125.49,126.21,123.96,124.3,1334042
FAST,12/31/15,41.41,41.62,40.8,40.82,1452989
FB,12/31/15,105.96,106.17,104.62,104.66,17983679
FFIV,12/31/15,97.65,98.45,96.8,96.96,693304
FISV,12/31/15,92.78,93.49,91.42,91.46,956523
FOXA,12/31/15,27.2,27.46,27.07,27.16,6690303
GILD,12/31/15,102,102.42,101.17,101.19,5901780
GMCR,12/31/15,90.02,90.38,89.9,89.98,1664743
GOOG,12/31/15,769.5,769.5,758.34,758.88,1449494
GRMN,12/31/15,37,37.44,36.88,37.17,1133596
HANS,12/31/15,149.46,150.91,148.29,148.96,708237
HSIC,12/31/15,159.13,160.47,158.13,158.19,344557
ILMN,12/31/15,190.02,194.225,189.485,191.945,877546
INTC,12/31/15,34.9,34.96,34.44,34.44,13871380
INTU,12/31/15,97.83,98.33,96.48,96.5,1113730
ISRG,12/31/15,550.61,552.88,545.75,546.4,154716
KLAC,12/31/15,69.49,69.91,69.21,69.35,832100
KRFT,12/31/15,88.19,88.19,88.19,88.19,0
LBTYA,12/31/15,41.15,42.87,41.08,42.36,3985569
LLTC,12/31/15,43.32,43.75,42.47,42.47,1301751
LMCA,12/31/15,39.21,39.69,39.21,39.25,790160
MARN,12/31/15,67.99,68.21,67.04,67.04,1906477
MAT,12/31/15,27.41,27.45,27.04,27.17,3042088
MDLZ,12/31/15,45.21,45.45,44.76,44.84,4417686
MSFT,12/31/15,56.08,56.19,55.42,55.48,25703740
MU,12/31/15,14.1,14.29,14.03,14.16,13107000
MXIM,12/31/15,38.24,38.48,38,38,1481688
MYL,12/31/15,54.36,54.77,54.02,54.07,2524377
NFLX,12/31/15,116.21,117.46,114.28,114.407,9120801
NTAP,12/31/15,26.82,26.87,26.53,26.53,3325564
NVDA,12/31/15,33.34,33.49,32.96,32.96,3630206
ORLY,12/31/15,255.95,257.41,253.42,253.42,402448
PAYX,12/31/15,53.45,53.74,52.62,52.89,1930109
PCAR,12/31/15,47.78,48.05,47.39,47.4,1208532
PCLN,12/31/15,1285.58,1287.9,1271.51,1274.95,323511
QCOM,12/31/15,50.06,50.439,49.89,49.985,7247889
REGN,12/31/15,542.62,550.66,542.62,542.87,300338
ROST,12/31/15,54.44,54.54,53.8,53.81,1436784
SBAC,12/31/15,104.67,106.19,103.49,105.07,637276
SBUX,12/31/15,60.65,60.81,60.02,60.03,4714681
SIAL,12/31/15,139.76,139.76,139.76,139.76,0
SIRI,12/31/15,4.06,4.1,4.05,4.07,25933253
SNDK,12/31/15,76,76.57,75.77,75.99,827195
SPLS,12/31/15,9.53,9.56,9.32,9.46,4435297
SRCL,12/31/15,121.78,122.49,120.58,120.6,261581
STX,12/31/15,37.01,37.35,36.6,36.66,2338176
SXCI,12/31/15,61.47,61.47,61.47,61.47,0
SYMC,12/31/15,21.18,21.23,21,21,4124747
TSLA,12/31/15,238.51,243.45,238.37,240.01,2598145
TXN,12/31/15,56.05,56.3,54.81,54.81,6257500
VIA-B,12/31/15,43.16,44.21,43,43.99,68854
VIP,12/31/15,3.28,3.34,3.26,3.28,1107933
VOD,12/31/15,32.8,32.88,32.15,32.26,2932679
VRSK,12/31/15,77.18,77.73,76.77,76.88,572239
VRTX,12/31/15,125.55,127.6,124.9,125.83,748788
WDC,12/31/15,61.01,61.15,60.03,60.05,1467809
WFMI,12/31/15,33.76,34.04,33.27,33.5,3148654
WYNN,12/31/15,68.61,69.89,68.07,69.19,1633103
XLNX,12/31/15,47.77,48.03,46.97,46.97,1111824
YHOO,12/31/15,33.22,33.69,33.18,33.26,7297116