AAPL,01/07/16,98.71,100.13,96.43,96.45,79829303
ADBE,01/07/16,89.4,91.4,88.71,89.11,2660354
ADI,01/07/16,50.45,51.46,50.03,50.42,5048890
ADP,01/07/16,79.64,80.35,78.46,78.78,4955884
ADSK,01/07/16,58.36,58.69,55.97,55.98,3887701
AKAM,01/07/16,49.08,50.7,48.16,48.19,3995142
ALTR,01/07/16,53.96,53.96,53.96,53.96,0
ALXN,01/07/16,180.51,181.13,174.37,174.37,1928087
AMAT,01/07/16,17.3,17.61,17.02,17.21,14842148
AMGN,01/07/16,153.47,156.45,152.89,152.98,3995333
AMZN,01/07/16,621.01,630,605.21,607.94,6998826
ATVI,01/07/16,35.79,37.01,35.43,36.27,10354835
AVGO,01/07/16,130.5,133.77,128.19,129.05,4465213
BBBY,01/07/16,46.62,47.53,46.37,46.51,4931972
BIDU,01/07/16,176.58,180.98,171.46,174.37,6836943
BIIB,01/07/16,286.94,289.99,283.03,284.01,1778222
BRCM,01/07/16,54.49,55.46,54.29,54.47,6816632
CA,01/07/16,26.76,27,26.37,26.38,3571190
CELG,01/07/16,114.38,115.47,111.6,111.89,5376870
CERN,01/07/16,57.31,58.84,57.22,57.67,2485167
CHKP,01/07/16,76.38,78.21,76.05,77.51,1653800
CHRW,01/07/16,64,64.08,62.67,63.09,3058769
CHTR,01/07/16,171.21,176.22,170.38,173.63,2071325
CMCSA,01/07/16,54.09,55.36,53.77,54.61,15932069
COST,01/07/16,154.85,157.06,153.55,154.82,3735407
CSCO,01/07/16,25.46,25.74,25.12,25.41,42223936
CTSH,01/07/16,56.03,57.95,55.53,56.64,5361847
CTXS,01/07/16,72.29,73.24,70.48,70.93,1626848
DISCA,01/07/16,25.75,26.03,25.23,25.48,2884127
DLTR,01/07/16,79.25,81.44,78.32,78.45,4440430
DTV,01/07/16,93.55,93.55,93.55,93.55,0
EBAY,01/07/16,25.8,26.47,25.6,25.69,13117475
EQIX,01/07/16,304.73,306.7,302.25,303.29,1021851
ESRX,01/07/16,85.41,86.82,85.01,85.84,5022129
EXPD,01/07/16,41.46,42.95,40.5,42.66,4623888
EXPE,01/07/16,117.01,117.78,114,114.81,1976189
FAST,01/07/16,39.18,39.62,38.65,39.05,2910440
FB,01/07/16,100.54,101.43,97.3,97.92,44359600
FFIV,01/07/16,93.68,94.5,90.81,91.82,1766870
FISV,01/07/16,86.42,88.73,85.63,88.21,1732565
FOXA,01/07/16,26.23,26.54,25.88,25.89,15548659
GILD,01/07/16,97.9,99,96.03,96.25,12552234
GMCR,01/07/16,89.94,90.34,89.93,90.15,3089974
GOOG,01/07/16,730.46,738.5,719.06,726.39,2659434
GRMN,01/07/16,35.4,35.59,34.8,34.9,1662055
HANS,01/07/16,143.66,146.36,143.15,145.2,1209562
HSIC,01/07/16,151.47,154.04,151.15,151.67,527361
ILMN,01/07/16,170.9,174.41,167.03,167.72,2419688
INTC,01/07/16,32.33,33.01,31.84,31.84,36247872
INTU,01/07/16,94.5,96.43,93.24,94.44,2431094
ISRG,01/07/16,545.46,556.55,536.36,536.9,579312
KLAC,01/07/16,65.42,66.66,65.41,65.94,1744117
KRFT,01/07/16,88.19,88.19,88.19,88.19,0
LBTYA,01/07/16,39.88,40.13,39.2,39.2,2185864
LLTC,01/07/16,39.69,40.01,39.03,39.19,3532594
LMCA,01/07/16,36.71,37.37,36.63,37.1,1144437
MARN,01/07/16,62.27,63.13,61.68,61.82,6266198
MAT,01/07/16,26.5,27.19,26.18,27.06,6615998
MDLZ,01/07/16,42.82,43.04,41.35,41.59,19399088
MSFT,01/07/16,52.74,53.49,52.07,52.17,54604218
MU,01/07/16,13.87,14.27,13.63,13.66,25646361
MXIM,01/07/16,34.49,34.57,33.81,34.26,5248049
MYL,01/07/16,52.6,52.67,51.57,51.61,6062643
NFLX,01/07/16,116.24,122.18,112.29,114.56,33467202
NTAP,01/07/16,24.15,24.46,23.15,23.37,6286666
NVDA,01/07/16,30.62,30.95,29.88,30.28,15827185
ORLY,01/07/16,237.1,244.3,236,240.17,1029514
PAYX,01/07/16,48.44,49.36,47.77,48.43,7477966
PCAR,01/07/16,45.79,46.52,45.59,45.75,2722213
PCLN,01/07/16,1171.97,1194.49,1154.28,1167.19,1082048
QCOM,01/07/16,47.78,48,45.98,46.14,19836125
REGN,01/07/16,510.5,515.35,501.91,501.96,914597
ROST,01/07/16,52.97,55.11,52.5,53.76,3701655
SBAC,01/07/16,104.45,104.87,102.33,102.59,710568
SBUX,01/07/16,56.88,57.91,56.16,56.69,10784739
SIAL,01/07/16,139.76,139.76,139.76,139.76,0
SIRI,01/07/16,3.83,3.88,3.82,3.84,32825959
SNDK,01/07/16,74.7,75.49,74.46,74.97,2247449
SPLS,01/07/16,9.39,9.86,9.34,9.83,13041438
SRCL,01/07/16,118.22,120.19,118.01,119.51,843434
STX,01/07/16,34.05,34.81,33.76,34.54,5862534
SXCI,01/07/16,61.47,61.47,61.47,61.47,0
SYMC,01/07/16,20.48,20.91,20.34,20.5,7778520
TSLA,01/07/16,214.24,218.44,213.67,215.65,3453870
TXN,01/07/16,52.03,52.94,51.38,51.7,10358872
VIA-B,01/07/16,42.21,43.12,41.31,41.57,68564
VIP,01/07/16,3.18,3.22,3.11,3.13,3695432
VOD,01/07/16,31.5,31.93,31.46,31.63,4750989
VRSK,01/07/16,73.3,73.81,72.48,73.04,1100875
VRTX,01/07/16,119.01,119.82,113.85,114.96,2323467
WDC,01/07/16,57.42,59.04,57.03,57.83,2980457
WFMI,01/07/16,32.91,33.48,32.5,32.5,5218187
WYNN,01/07/16,63.94,64.01,59.8,60.19,5445349
XLNX,01/07/16,44.74,45.32,43.74,43.83,3876010
YHOO,01/07/16,30.97,31.19,30.03,30.16,19543092