AAPL,01/12/16,100.49,100.69,98.84,99.96,48197679
ADBE,01/12/16,89.89,91.03,88.41,89.82,2288731
ADI,01/12/16,51.55,52.22,50.97,51.65,2397833
ADP,01/12/16,78.86,79.5,78.43,79.47,1862729
ADSK,01/12/16,55.51,56.5,54.55,54.785,2303066
AKAM,01/12/16,46.01,48.19,46.01,46.88,6155666
ALTR,01/12/16,53.96,53.96,53.96,53.96,0
ALXN,01/12/16,162.99,167.3,160.57,166.13,1322891
AMAT,01/12/16,16.93,17.2,16.57,16.75,13045553
AMGN,01/12/16,148.43,151.24,146.92,150.79,4286334
AMZN,01/12/16,625.1,625.99,612.24,617.89,4649295
ATVI,01/12/16,36.65,37.83,36.53,37.12,6900839
AVGO,01/12/16,129.86,131.67,126.86,129.92,4035032
BBBY,01/12/16,46.7,47.49,45.1,45.63,2548693
BIDU,01/12/16,172.4,173.49,169.82,172.91,3000870
BIIB,01/12/16,281.18,285.56,271,278.67,1788068
BRCM,01/12/16,54.42,55,53.9,54.72,14145131
CA,01/12/16,26.78,27.07,26.42,26.77,3551836
CELG,01/12/16,104,107.92,102.86,106.85,8316958
CERN,01/12/16,57.4,59.17,57.2,59.16,2008052
CHKP,01/12/16,77.52,79.48,76.74,78.75,2657185
CHRW,01/12/16,61.99,63.2,61.95,62.98,1380514
CHTR,01/12/16,176.06,179.99,172.86,175.32,1406448
CMCSA,01/12/16,54.62,55.43,54.37,54.87,9706837
COST,01/12/16,155.71,156.43,154.94,156.055,2143523
CSCO,01/12/16,25.51,25.57,25.03,25.35,29313943
CTSH,01/12/16,57.5,59.92,57.45,59.65,8344525
CTXS,01/12/16,69.56,70.97,69.38,70.79,1633013
DISCA,01/12/16,25.95,26.64,25.89,26.33,2388586
DLTR,01/12/16,77.57,78.79,77.14,78.7,1804658
DTV,01/12/16,93.55,93.55,93.55,93.55,0
EBAY,01/12/16,26.16,26.4,25.92,26.21,9157629
EQIX,01/12/16,314.76,316,309.85,314.92,797777
ESRX,01/12/16,86.14,86.74,85.035,85.575,3992674
EXPD,01/12/16,43.3,43.56,42.79,43.5,1505987
EXPE,01/12/16,112.05,113.12,110.15,111.9,1817679
FAST,01/12/16,39.11,39.54,38.82,39.42,2806544
FB,01/12/16,99.04,99.96,97.55,99.37,28024614
FFIV,01/12/16,93.19,93.74,91.45,92.61,1839461
FISV,01/12/16,88.07,89.48,87.69,89.31,1101246
FOXA,01/12/16,26.04,26.56,25.87,26.42,11159245
GILD,01/12/16,97,98.49,95.22,97.1,9438530
GMCR,01/12/16,90.2,90.46,90,90.42,4794079
GOOG,01/12/16,721.68,728.75,717.32,726.07,1978374
GRMN,01/12/16,33.65,33.71,32.72,33.15,1703591
HANS,01/12/16,146.79,149.32,146.22,147.3,1221311
HSIC,01/12/16,147.5,148.9,145.45,146.45,736683
ILMN,01/12/16,167.16,169.96,163.05,168.64,1700813
INTC,01/12/16,32.8,32.89,32.27,32.68,27575965
INTU,01/12/16,297,304.9,293.1,300.9,1626713
ISRG,01/12/16,544.66,547.13,535,542.12,299677
KLAC,01/12/16,65.92,66.46,65.15,65.74,679617
KRFT,01/12/16,88.19,88.19,88.19,88.19,0
LBTYA,01/12/16,35.79,36.42,34.56,35.14,4541403
LLTC,01/12/16,39.47,39.6,39.04,39.51,1880824
LMCA,01/12/16,36.7,36.93,36.1,36.67,665896
MARN,01/12/16,63.22,64.5,63.17,64.32,4804325
MAT,01/12/16,26.86,27.17,26.57,27.11,3830983
MDLZ,01/12/16,42.09,42.29,41.51,42.12,9626904
MSFT,01/12/16,52.82,53.1,52.06,52.77,32420182
MU,01/12/16,12.68,13.24,12.4,12.73,25344727
MXIM,01/12/16,33.36,33.64,32.99,33.15,2850260
MYL,01/12/16,49.73,50.67,48.77,50.09,4244078
NFLX,01/12/16,116.2,117.78,115.08,116.58,14984573
NTAP,01/12/16,23.2,23.3,22.3,22.61,3683042
NVDA,01/12/16,30.21,30.62,29.97,30.18,11571465
ORLY,01/12/16,237.94,243.87,236.09,243.13,737409
PAYX,01/12/16,47.66,47.67,46.79,47.46,5141185
PCAR,01/12/16,45.64,46.02,44.51,45.19,1599194
PCLN,01/12/16,1144.8,1160.5,1133.08,1148.92,779908
QCOM,01/12/16,46.45,46.68,45.62,46.52,9092722
REGN,01/12/16,486,486.99,452.67,474.98,1688529
ROST,01/12/16,53.52,54.86,53.41,54.45,3812456
SBAC,01/12/16,104.54,104.88,100.59,100.83,988947
SBUX,01/12/16,58.51,59.53,58.18,59.46,12099578
SIAL,01/12/16,139.76,139.76,139.76,139.76,0
SIRI,01/12/16,3.85,3.86,3.76,3.79,28581950
SNDK,01/12/16,74.6,74.86,73.4,74.79,2825268
SPLS,01/12/16,9.45,9.72,9.26,9.44,7576217
SRCL,01/12/16,119.52,121.44,118.35,121.02,624838
STX,01/12/16,31.72,31.94,30.42,31.57,5847311
SXCI,01/12/16,61.47,61.47,61.47,61.47,0
SYMC,01/12/16,20.51,20.77,20.33,20.65,5795965
TSCO,01/12/16,151.75,156.12,151.7,155.2,43323228
TSLA,01/12/16,211.6,213.74,205.31,209.97,3046377
TXN,01/12/16,51.73,51.84,50.83,51.53,4935667
VIA-B,01/12/16,43.66,45.08,43.42,43.91,50532
VIP,01/12/16,3.05,3.09,2.91,2.94,1904725
VOD,01/12/16,220.45,223,219.5,221.3,43857436
VRSK,01/12/16,74.3,74.88,73.71,74.53,795208
VRTX,01/12/16,104.95,108.71,98.87,103.64,3175266
WDC,01/12/16,53.19,54.23,51.5,52.36,5154778
WFMI,01/12/16,32.16,32.39,31.92,32.27,4056674
WYNN,01/12/16,58.45,58.62,54.93,55.62,3770782
XLNX,01/12/16,43.53,43.53,42.76,43.36,2885255
YHOO,01/12/16,30.58,30.97,30.21,30.69,10656551