AAPL,01/13/16,100.57,101.19,97.3,97.371,61529049
ADBE,01/13/16,90.59,91.44,87.99,88.3,3321899
ADI,01/13/16,51.72,52.35,50.03,50.1,2350000
ADP,01/13/16,79.34,79.8,77.12,77.34,1780527
ADSK,01/13/16,55.07,55.07,49.85,50.87,9164248
AKAM,01/13/16,47.14,47.69,45.75,45.82,4057040
ALTR,01/13/16,53.96,53.96,53.96,53.96,0
ALXN,01/13/16,166.61,167,156.74,157.92,1637111
AMAT,01/13/16,16.92,17.1,16.02,16.2,24529088
AMGN,01/13/16,151.14,152.83,145.28,145.46,3838142
AMZN,01/13/16,620.88,620.88,579.16,581.81,7528790
ATVI,01/13/16,37.43,37.48,34.69,34.86,11059131
AVGO,01/13/16,127.75,129.98,123.08,123.31,4731292
BBBY,01/13/16,45.89,46.21,44.31,44.44,2370878
BIDU,01/13/16,174.25,175.36,164,166.04,3857705
BIIB,01/13/16,279.42,281.99,267,267.25,2029216
BRCM,01/13/16,54.33,54.8,53.21,53.22,10325522
CA,01/13/16,26.94,27.1,26.2,26.35,3730634
CELG,01/13/16,106.98,108.63,100.3,100.67,7601298
CERN,01/13/16,59.3,59.92,58.23,58.33,2495934
CHKP,01/13/16,79.29,80.49,76.89,76.95,2334632
CHRW,01/13/16,63.06,63.59,62.49,62.69,1901966
CHTR,01/13/16,175.36,176.77,167.3,167.99,1703374
CMCSA,01/13/16,55.45,55.49,53.44,53.55,15595313
COST,01/13/16,155.97,156.02,151.88,152.12,2082436
CSCO,01/13/16,25.42,25.52,24.57,24.6,30827492
CTSH,01/13/16,59.74,59.95,57.38,57.77,6445125
CTXS,01/13/16,70.8,71.1,66.38,67.27,1874948
DISCA,01/13/16,26.43,26.7,25.38,25.54,2062149
DLTR,01/13/16,78.83,78.83,75.34,75.48,2965630
DTV,01/13/16,93.55,93.55,93.55,93.55,0
EBAY,01/13/16,26.41,26.46,25.26,25.41,11121499
EQIX,01/13/16,314.24,316.2,304.69,305.58,1206275
ESRX,01/13/16,80.96,81.61,79.54,79.69,19329208
EXPD,01/13/16,43.42,43.71,42.3,42.62,1246960
EXPE,01/13/16,112.44,112.91,105.33,106.37,3599573
FAST,01/13/16,39.5,39.77,38.64,38.77,4283871
FB,01/13/16,100.57,100.58,95.21,95.44,32907714
FFIV,01/13/16,92.79,94.24,92.13,94,2248416
FISV,01/13/16,89.5,89.56,86.68,86.83,1024721
FOXA,01/13/16,26.34,26.63,25.76,25.875,11980102
GILD,01/13/16,97.25,98.03,92.12,92.54,11317142
GMCR,01/13/16,90.51,90.6,90.07,90.11,5280063
GOOG,01/13/16,730.85,734.74,698.61,700.56,2331405
GRMN,01/13/16,33.28,33.47,32.37,32.46,1516437
HANS,01/13/16,146.09,149.38,143.42,143.67,1269268
HSIC,01/13/16,146.68,147.42,144.07,144.67,579175
ILMN,01/13/16,169.52,171.37,163.08,164.49,1755671
INTC,01/13/16,32.76,32.93,31.83,31.91,33814814
INTU,01/13/16,299.7,305.8,294.2,302.1,2140281
ISRG,01/13/16,562.44,572.01,544.36,545.14,939548
KLAC,01/13/16,65.81,66.3,64.67,64.78,1197984
KRFT,01/13/16,88.19,88.19,88.19,88.19,0
LBTYA,01/13/16,35.3,35.6,33.49,33.74,4038258
LLTC,01/13/16,39.42,39.99,38.85,38.89,3757900
LMCA,01/13/16,36.73,36.94,35.37,35.57,648501
MARN,01/13/16,63.81,64.03,60.13,60.27,5358998
MAT,01/13/16,27.13,27.65,26.24,26.26,4075990
MDLZ,01/13/16,42.14,42.33,40.52,40.59,13716377
MSFT,01/13/16,53.86,54.07,51.3,51.64,64817850
MU,01/13/16,12.78,12.97,11.91,12.06,34069886
MXIM,01/13/16,33.27,33.64,32.09,32.11,2726884
MYL,01/13/16,50.48,50.99,48.77,48.89,3933878
NFLX,01/13/16,114.43,114.48,104.53,106.56,24584725
NTAP,01/13/16,22.76,23.31,22.38,22.52,6052151
NVDA,01/13/16,30.41,30.61,29.23,29.26,11841546
ORLY,01/13/16,244.62,244.75,235.14,235.68,816781
PAYX,01/13/16,47.73,47.74,46.34,46.38,3839951
PCAR,01/13/16,45.27,45.66,44.13,44.3,2578039
PCLN,01/13/16,1155.99,1156.98,1076.35,1098.9,1112635
QCOM,01/13/16,47.48,47.97,46.07,46.1,16849870
REGN,01/13/16,474.85,474.85,451.39,459.57,1364358
ROST,01/13/16,54.26,54.27,52.07,52.19,3482199
SBAC,01/13/16,101.57,102.28,97.52,97.72,1294151
SBUX,01/13/16,59.85,60,57.8,57.87,10950651
SIAL,01/13/16,139.76,139.76,139.76,139.76,0
SIRI,01/13/16,3.8,3.82,3.67,3.71,33317225
SNDK,01/13/16,74.7,74.7,71.2,71.8,5019954
SPLS,01/13/16,9.44,9.58,9.26,9.3,8843372
SRCL,01/13/16,121.01,121.32,116.04,116.31,763402
STX,01/13/16,31.59,32.45,30.95,31.07,4626947
SXCI,01/13/16,61.47,61.47,61.47,61.47,0
SYMC,01/13/16,20.76,20.92,20.17,20.25,6809341
TSCO,01/13/16,156.1,161.95,154,158.3,41022500
TSLA,01/13/16,212.01,212.65,200,200.31,4029674
TXN,01/13/16,51.52,51.81,49.8,49.82,6640303
VIA-B,01/13/16,44.15,44.6,42.93,43.06,43723
VIP,01/13/16,2.97,3.06,2.95,2.98,1796811
VOD,01/13/16,223.9,224.55,221.3,222.5,37429472
VRSK,01/13/16,74.52,74.69,71.87,71.89,1760806
VRTX,01/13/16,104.3,105.5,95.68,96.37,5619839
WDC,01/13/16,52.38,53.08,49.47,49.99,7277000
WFMI,01/13/16,32.37,32.5,31.22,31.25,5001745
WYNN,01/13/16,56.16,56.89,51.63,52.47,5332419
XLNX,01/13/16,43.52,43.7,41.85,41.91,3718581
YHOO,01/13/16,30.89,31.17,29.33,29.44,16342015