AAPL,01/14/16,97.9,100.48,95.74,99.52,62127715
ADBE,01/14/16,88.92,90.3,87.32,89.8,3986414
ADI,01/14/16,50.54,51.06,49.91,50.5,2925180
ADP,01/14/16,77.6,79.51,77.5,78.99,2552469
ADSK,01/14/16,51.04,52.86,50.15,52.65,4043282
AKAM,01/14/16,45.98,47.26,45.1,46.92,2771579
ALTR,01/14/16,53.96,53.96,53.96,53.96,0
ALXN,01/14/16,158.39,169.84,155.28,167.29,2630702
AMAT,01/14/16,16.36,17.03,16.2,16.81,19692398
AMGN,01/14/16,146.02,155.3,144.57,153.16,5539956
AMZN,01/14/16,580.25,602.25,569.88,593,7145610
ATVI,01/14/16,34.92,35.66,34.17,35.4,9315139
AVGO,01/14/16,124.19,126.68,120.29,125.19,6317227
BBBY,01/14/16,44.51,45.04,43.63,44.23,2826058
BIDU,01/14/16,166.3,174.88,163.01,172.23,4008242
BIIB,01/14/16,268.57,283.3,265.37,280.57,2345689
BRCM,01/14/16,53.5,54.28,52.7,54,13604374
CA,01/14/16,26.55,27.22,26.27,27.06,2779073
CELG,01/14/16,101.26,107.18,99.44,105.62,8214844
CERN,01/14/16,58.53,58.75,57.53,58.19,1760680
CHKP,01/14/16,76.94,77.99,75.4,77.63,1485346
CHRW,01/14/16,62.84,63.53,62.05,63.13,1617108
CHTR,01/14/16,168.18,174.56,167.92,172.31,1780744
CMCSA,01/14/16,53.55,55.65,53.35,55.05,12706597
COST,01/14/16,151.96,154.16,151.33,153.17,2027582
CSCO,01/14/16,24.63,24.9,24.46,24.66,40896338
CTSH,01/14/16,58.17,61.085,58,60.205,7809440
CTXS,01/14/16,67.88,68.04,65.93,67.38,1931908
DISCA,01/14/16,25.69,26.55,25.44,26.3,3636392
DLTR,01/14/16,75.77,76.5,74.15,75.7,3474222
DTV,01/14/16,93.55,93.55,93.55,93.55,0
EBAY,01/14/16,25.42,26.15,24.95,25.86,14153527
EQIX,01/14/16,306.07,315.5,297.29,310.99,3596151
ESRX,01/14/16,79.65,79.65,77.28,77.51,16382602
EXPD,01/14/16,42.82,43.62,42.3,43.2,2490957
EXPE,01/14/16,106.74,109.49,102.87,107.67,2651582
FAST,01/14/16,38.99,39.55,38,39.25,5654517
FB,01/14/16,95.67,98.87,92.45,98.37,47267538
FFIV,01/14/16,93.08,96.21,91.99,94.16,1886665
FISV,01/14/16,87.17,89.83,86.8,89.03,1432339
FOXA,01/14/16,26,27.08,25.86,26.56,15134152
GILD,01/14/16,92.72,94.88,90.79,93.02,15360290
GMCR,01/14/16,90.16,90.37,90.01,90.11,5711258
GOOG,01/14/16,705.38,721.92,689.1,714.8,2186710
GRMN,01/14/16,32.66,33.44,32.08,33.17,1940000
HANS,01/14/16,144.24,144.85,140.58,142.42,1105848
HSIC,01/14/16,145.32,147.29,144.63,146.61,562669
ILMN,01/14/16,165.42,176.58,161.01,175.11,2079573
INTC,01/14/16,31.97,32.87,31.8,32.745,43788781
INTU,01/14/16,298,300.4,296.1,297.5,2550020
ISRG,01/14/16,549.29,557.47,538.13,555.77,577020
KLAC,01/14/16,65.03,67.14,64.81,66.66,2453049
KRFT,01/14/16,88.19,88.19,88.19,88.19,0
LBTYA,01/14/16,33.79,35.22,33.38,34.79,4679377
LLTC,01/14/16,39.03,40.31,38.77,39.53,2790842
LMCA,01/14/16,35.67,36.22,35.13,35.86,739700
MARN,01/14/16,60.21,62.12,58.92,60.74,7243023
MAT,01/14/16,26.35,26.57,25.9,26.3,4037910
MDLZ,01/14/16,40.92,41.93,40.59,41.36,11474353
MSFT,01/14/16,52,53.42,51.57,53.11,45354382
MU,01/14/16,12.08,12.26,11.53,12.02,34444457
MXIM,01/14/16,32.36,32.74,32.06,32.31,3848286
MYL,01/14/16,49,51.65,48.41,50.7,7056236
NFLX,01/14/16,105.64,109.25,101.21,107.06,23445740
NTAP,01/14/16,22.65,23.425,22.64,23.215,5865731
NVDA,01/14/16,28.53,29,27.82,28.67,14830207
ORLY,01/14/16,235.49,238.34,233.29,235.99,740636
PAYX,01/14/16,46.66,47.68,46.48,47.32,2711305
PCAR,01/14/16,44.69,46.02,43.78,45.71,3018356
PCLN,01/14/16,1098.21,1136.71,1065,1121.38,1151779
QCOM,01/14/16,46.21,48.01,45.84,47.73,20718749
REGN,01/14/16,461.85,486.52,453.16,479.08,1173211
ROST,01/14/16,52.42,53.37,51.72,52.82,3135021
SBAC,01/14/16,97.91,100.22,95.82,99.48,1467036
SBUX,01/14/16,57.5,59.43,56.92,58.98,11191649
SIAL,01/14/16,139.76,139.76,139.76,139.76,0
SIRI,01/14/16,3.71,3.77,3.63,3.72,38038872
SNDK,01/14/16,71.9,74.89,71.34,74.83,4897716
SPLS,01/14/16,9.27,9.43,8.99,9.14,7604252
SRCL,01/14/16,116.54,117,114.55,116.41,810013
STX,01/14/16,31.19,32.43,30.45,32.11,4908836
SXCI,01/14/16,61.47,61.47,61.47,61.47,0
SYMC,01/14/16,20.3,20.55,20.19,20.48,7627224
TSCO,01/14/16,170,170.75,164.04,168,62893616
TSLA,01/14/16,202.21,210,193.38,206.18,6235399
TXN,01/14/16,49.98,50.67,49.53,50.03,10009551
VIA-B,01/14/16,43.25,44.24,42.67,43.65,35318
VIP,01/14/16,2.92,3.21,2.92,3.18,1764528
VOD,01/14/16,220.05,221,215.8,220.2,64649504
VRSK,01/14/16,72.02,73,71.51,72.35,1243668
VRTX,01/14/16,97.44,103.95,94.68,101.91,3619609
WDC,01/14/16,50.33,50.43,48.14,49.25,5943933
WFMI,01/14/16,31.25,31.45,30.15,30.57,5281545
WYNN,01/14/16,52.76,52.99,49.95,51.5,4903234
XLNX,01/14/16,42.13,42.56,41.52,42.41,4414112
YHOO,01/14/16,29.69,30.57,28.71,30.32,14768819