AAPL,01/15/16,95.91,97.71,95.36,97.05,78669050
ADBE,01/15/16,86.84,89.35,86.82,89.16,3854205
ADI,01/15/16,48.16,49.95,47.24,49.82,8134546
ADP,01/15/16,76.84,78.4,76.65,77.92,2880253
ADSK,01/15/16,50.99,51.36,48.95,49.4,5732021
AKAM,01/15/16,45.33,45.91,43.93,44.15,3752181
ALTR,01/15/16,53.96,53.96,53.96,53.96,0
ALXN,01/15/16,156.27,163.77,156.27,158.68,2404904
AMAT,01/15/16,15.95,16.42,15.85,16.08,23392250
AMGN,01/15/16,147.69,152.3,147.69,151.35,5775021
AMZN,01/15/16,571.87,584.62,565.3,569.915,7624153
ATVI,01/15/16,34.26,35.35,33.51,34.91,11787896
AVGO,01/15/16,120.21,123.79,119.3,119.9,7484954
BBBY,01/15/16,42.98,44.51,42.94,44.39,2550410
BIDU,01/15/16,163.76,165.31,158.12,163.92,6181468
BIIB,01/15/16,271.01,279.89,269.25,273.66,2381613
BRCM,01/15/16,52.68,53.71,52.68,52.95,13506999
CA,01/15/16,26.21,26.625,25.91,26.525,3509501
CELG,01/15/16,101.95,104.85,100.82,103.07,8738222
CERN,01/15/16,56.67,57.18,55.85,56.76,2314519
CHKP,01/15/16,75.13,76.3,74.1,75.95,2004971
CHRW,01/15/16,61.93,63.93,61.85,63.56,2299273
CHTR,01/15/16,167.97,169.49,163.02,164.955,3356433
CMCSA,01/15/16,53.31,54.25,53.29,53.85,14919261
COST,01/15/16,149.3,151.52,148.25,150.3,2870752
CSCO,01/15/16,23.93,24.43,23.57,23.595,63382462
CTSH,01/15/16,57.92,59.33,57.8,58.71,5411629
CTXS,01/15/16,65.25,66.84,65.25,66.3,1803848
DISCA,01/15/16,25.54,26.11,25.34,25.89,2108182
DLTR,01/15/16,73.56,75.67,73.56,75.3,3308941
DTV,01/15/16,93.55,93.55,93.55,93.55,0
EBAY,01/15/16,25.05,25.48,24.8,25.26,14004011
EQIX,01/15/16,305.01,309.97,299.8,303.19,1240031
ESRX,01/15/16,75.49,75.85,72.93,74.66,10393712
EXPD,01/15/16,40.95,42.25,40.41,42.2,3484469
EXPE,01/15/16,103.56,104.02,99.56,102.74,4632379
FAST,01/15/16,35.11,38.73,35.1,37.67,14777035
FB,01/15/16,93.78,96.38,93.54,94.99,45757028
FFIV,01/15/16,91.33,94.12,91,93.51,2149248
FISV,01/15/16,86.21,87.96,86.02,87.34,1439397
FOXA,01/15/16,25.76,26.36,25.73,26.1,14562989
GILD,01/15/16,89.99,92.78,89.68,91.75,17259501
GMCR,01/15/16,90,90.27,89.91,90.02,3088182
GOOG,01/15/16,692.29,706.74,685.37,694.45,3533883
GRMN,01/15/16,32.08,32.75,32.02,32.52,2119282
HANS,01/15/16,138.89,142.11,138.43,141.13,1427407
HSIC,01/15/16,142.64,147.4,142.64,146.63,824598
ILMN,01/15/16,168.88,174.43,168.78,171.15,2226456
INTC,01/15/16,29.63,30.5,29.45,29.76,75212838
INTU,01/15/16,295.1,297.4,292,293.3,3023429
ISRG,01/15/16,540.24,558,539.94,557.25,582576
KLAC,01/15/16,64.11,65.18,63.64,64.55,1710268
KRFT,01/15/16,88.19,88.19,88.19,88.19,0
LBTYA,01/15/16,33.85,34.57,32.81,33.16,5046339
LLTC,01/15/16,37.62,39.13,37.33,38.95,6658109
LMCA,01/15/16,34.82,35.17,34.32,34.87,945578
MARN,01/15/16,59,60.15,58.33,59.55,8257611
MAT,01/15/16,25.7,26.12,25.16,25.69,6595524
MDLZ,01/15/16,40.06,40.86,39.79,40.31,18516535
MSFT,01/15/16,51.14,51.97,50.34,50.99,70132993
MU,01/15/16,11.38,11.66,10.91,11.075,36721232
MXIM,01/15/16,30.43,32.01,30.28,31.99,4925396
MYL,01/15/16,48.9,50.41,48.03,49.71,8931227
NFLX,01/15/16,102.3,105.5,101.72,104.08,19606110
NTAP,01/15/16,22.33,22.51,21.46,22.25,6710484
NVDA,01/15/16,27.39,27.85,26.64,27.1,20553667
ORLY,01/15/16,229.5,235.91,225.12,232.16,933443
PAYX,01/15/16,46.07,46.81,46.06,46.7,3268263
PCAR,01/15/16,44.27,45.49,43.94,45.31,3164419
PCLN,01/15/16,1076,1110.83,1075.15,1086.74,1061069
QCOM,01/15/16,46.04,46.51,45.13,45.82,16652829
REGN,01/15/16,464.59,476.24,456,462.95,1288237
ROST,01/15/16,51.21,52.73,51.21,52.29,3577209
SBAC,01/15/16,96.96,98.37,89.5,91.96,3146298
SBUX,01/15/16,57.02,58.39,56.75,58,15033629
SIAL,01/15/16,139.76,139.76,139.76,139.76,0
SIRI,01/15/16,3.62,3.67,3.59,3.63,51019928
SNDK,01/15/16,73.48,73.86,71.25,71.48,4565938
SPLS,01/15/16,8.94,9.12,8.83,9.03,7349336
SRCL,01/15/16,113.55,115.25,113.49,115.16,941756
STX,01/15/16,30.48,31.24,29.91,30.89,8567061
SXCI,01/15/16,61.47,61.47,61.47,61.47,0
SYMC,01/15/16,19.98,21.04,19.63,19.73,14411360
TSCO,01/15/16,168.5,169.3,160.35,164.45,42723388
TSLA,01/15/16,198.99,205.07,197.25,204.99,5083783
TXN,01/15/16,47.38,48.69,46.73,48.03,15499575
VIA-B,01/15/16,42.7,42.78,41.65,42.38,54275
VIP,01/15/16,3,3.12,2.91,2.99,1954947
VOD,01/15/16,219.45,221,214.35,216.25,76361968
VRSK,01/15/16,70.53,72.3,70.22,72.06,1639605
VRTX,01/15/16,98.51,100.13,95.09,97.91,3046447
WDC,01/15/16,47.84,48.22,45.9,47.24,7104914
WFMI,01/15/16,29.85,30.09,29.09,29.86,8964790
WYNN,01/15/16,53.16,59.12,52.05,58.37,10197056
XLNX,01/15/16,41.05,42.96,40.44,42.81,7380362
YHOO,01/15/16,29.27,29.77,28.58,29.14,16646483