AAPL,01/20/16,95.1,98.19,93.42,96.826,71480136
ADBE,01/20/16,87.69,88.76,84.67,87.94,3593246
ADI,01/20/16,49.35,51.13,49,50.58,4991670
ADP,01/20/16,78.09,79.04,76.9,78.22,2990514
ADSK,01/20/16,46.81,48.45,45.12,47.9,3488262
AKAM,01/20/16,44.79,46.75,43.75,46.11,3427141
ALTR,01/20/16,53.96,53.96,53.96,53.96,0
ALXN,01/20/16,153.9,162.65,149.65,159.89,2906659
AMAT,01/20/16,16.32,16.59,15.96,16.37,27173038
AMGN,01/20/16,149,156.84,148.05,155.02,6894038
AMZN,01/20/16,564.73,578.45,547.18,571.77,7900494
ATVI,01/20/16,34.53,35.06,33.46,34.71,7930048
AVGO,01/20/16,117.8,125.58,117.17,123.83,9614355
BBBY,01/20/16,42.89,43.61,41.71,42.92,2996890
BIDU,01/20/16,161,169.33,159.78,164.99,4927027
BIIB,01/20/16,263.25,272.78,257.66,269.35,2325588
BRCM,01/20/16,52.44,54.46,52.35,54.19,47899515
CA,01/20/16,25.64,26,25.18,25.83,3197486
CELG,01/20/16,101.67,109.56,101.22,107.49,10725255
CERN,01/20/16,55.77,56.56,53.91,56.03,1986075
CHKP,01/20/16,74.44,75.11,71.64,74.55,3951656
CHRW,01/20/16,62.77,64.32,62.18,63.73,1404457
CHTR,01/20/16,166.11,171.76,160.74,170.55,2409845
CMCSA,01/20/16,53.34,54.01,52.34,53.61,22203823
COST,01/20/16,148.46,150,144.91,148.82,3700595
CSCO,01/20/16,23.4,23.51,22.47,22.9,82641531
CTSH,01/20/16,58.45,59.94,58.03,59.25,6505089
CTXS,01/20/16,65.07,67.61,63.51,66.5,2806941
DISCA,01/20/16,25.34,25.76,24.7,25.53,2944426
DLTR,01/20/16,76,76.73,73.74,76.03,2120525
DTV,01/20/16,93.55,93.55,93.55,93.55,0
EBAY,01/20/16,25.35,26.14,24.76,25.82,17180084
EQIX,01/20/16,290.84,297.25,281.85,294.36,1285293
ESRX,01/20/16,71.43,72.24,69.04,71.7,7587750
EXPD,01/20/16,42.34,43.54,42.33,43.28,3010170
EXPE,01/20/16,103.75,107.88,100.07,106.28,3109243
FAST,01/20/16,36.35,36.86,35.18,36.53,4558625
FB,01/20/16,92.87,95,89.37,94.35,58786240
FFIV,01/20/16,92.01,92.44,88.75,90.02,3050940
FISV,01/20/16,87.65,89.64,86.33,88.95,2005140
FOXA,01/20/16,25.96,26.16,24.94,25.64,21288804
GILD,01/20/16,88.25,91.83,86.28,90.55,19529613
GMCR,01/20/16,89.71,89.8,89.12,89.77,3236036
GOOG,01/20/16,689.32,706.85,673.26,698.45,3412339
GRMN,01/20/16,31.81,32.65,30.93,32.35,1658123
HANS,01/20/16,143.3,143.47,135.46,140.02,1828650
HSIC,01/20/16,146.66,147.54,142.72,146.43,660953
ILMN,01/20/16,167.05,173.79,162.26,171.46,1845496
INTC,01/20/16,29.3,29.87,29.21,29.59,38736806
INTU,01/20/16,89.53,92.88,88.66,91.99,2775845
ISRG,01/20/16,552.34,561.79,538.02,554.56,510463
KLAC,01/20/16,64.21,65.57,63.98,65.06,2611716
KRFT,01/20/16,88.19,88.19,88.19,88.19,0
LBTYA,01/20/16,32.32,33.01,31.63,32.4,6982141
LLTC,01/20/16,41.28,42.3,39.29,41.13,7832346
LMCA,01/20/16,34.61,34.9,33.38,34.55,1451324
MARN,01/20/16,57.63,60.6,56.43,59.81,7866050
MAT,01/20/16,24.57,25.14,23.85,24.98,5498486
MDLZ,01/20/16,40.89,41.15,39.68,40.67,12623543
MSFT,01/20/16,49.96,51.38,49.1,50.79,62820120
MU,01/20/16,10.38,10.39,9.31,10.05,64751141
MXIM,01/20/16,31,31.59,30.71,31.16,3658796
MYL,01/20/16,49.71,52.16,49.54,51.4,5399812
NFLX,01/20/16,108.38,109.99,107.74,107.74,52837676
NTAP,01/20/16,21.17,21.56,20.66,21.35,3704148
NVDA,01/20/16,26.81,27.83,26.45,27.48,11681324
ORLY,01/20/16,232.33,239.9,228.01,236.63,1331761
PAYX,01/20/16,46.88,47.23,45.76,46.65,4117668
PCAR,01/20/16,44.28,45.88,43.46,45.33,3963414
PCLN,01/20/16,1075,1098.62,1039.26,1081.33,1033255
QCOM,01/20/16,45.52,46.18,44.39,45.93,14344804
REGN,01/20/16,438.53,468.82,432.05,461.95,1207161
ROST,01/20/16,51.99,52.83,50.42,52.18,4032810
SBAC,01/20/16,89.11,89.55,84.19,88.56,2777518
SBUX,01/20/16,57.61,57.96,54.94,56.92,22477567
SIAL,01/20/16,139.76,139.76,139.76,139.76,0
SIRI,01/20/16,3.6,3.63,3.45,3.6,54064458
SNDK,01/20/16,70.32,70.54,68.21,68.67,5505692
SPLS,01/20/16,8.7,8.87,8.29,8.82,11718242
SRCL,01/20/16,114.16,115.73,111.25,115.12,798036
STX,01/20/16,29.19,29.5,27.75,29.22,6614060
SXCI,01/20/16,61.47,61.47,61.47,61.47,0
SYMC,01/20/16,18.6,18.91,18.31,18.82,11571427
TSLA,01/20/16,199.4,201.28,191.25,198.7,5784558
TXN,01/20/16,47.9,49.28,47.4,49.01,13220288
VIA-B,01/20/16,43.1,43.53,41.68,43.02,61429
VIP,01/20/16,2.88,2.91,2.71,2.9,2794112
VOD,01/20/16,30.15,30.27,29.33,30.05,5047933
VRSK,01/20/16,70.76,71.67,69.1,70.97,1491528
VRTX,01/20/16,93.33,98.58,89.97,96.99,4040379
WDC,01/20/16,45.58,46.05,43.11,45.79,6290800
WFMI,01/20/16,28.87,29.62,28.25,29.32,7036839
WYNN,01/20/16,57.53,57.7,52.52,56.33,6131493
XLNX,01/20/16,42.58,43.59,41.69,43.08,5615210
YHOO,01/20/16,28.98,29.11,27.45,28.77,18682608