AAPL,01/21/16,97.12,97.88,94.94,96.3,51312199
ADBE,01/21/16,88.64,89.93,87.14,88,4206921
ADI,01/21/16,51.12,51.68,50.11,50.53,3693198
ADP,01/21/16,78.69,79.98,77.77,79.25,2601390
ADSK,01/21/16,47.98,48.55,46.94,47.87,2337031
AKAM,01/21/16,46.33,47.82,45.8,46.21,3296236
ALTR,01/21/16,53.96,53.96,53.96,53.96,0
ALXN,01/21/16,159.68,161.35,155.27,155.52,1733445
AMAT,01/21/16,16.55,17.1,16.26,16.81,17230105
AMGN,01/21/16,154.75,155.02,150.24,152.68,4306173
AMZN,01/21/16,573.58,588.81,568.22,574.95,4583463
ATVI,01/21/16,34.79,35.45,34.38,34.56,8578104
AVGO,01/21/16,124.8,126,123.35,124.53,4709157
BBBY,01/21/16,43.4,44.08,43.01,43.36,2634227
BIDU,01/21/16,165.99,172.5,163.13,169.56,3429733
BIIB,01/21/16,269.67,271.05,261.02,261.78,2479482
BRCM,01/21/16,53.87,54.44,53.74,54.13,8123373
CA,01/21/16,25.96,26.43,25.6,26.17,3121797
CELG,01/21/16,108.22,109.41,105.4,105.46,8411115
CERN,01/21/16,56.11,56.61,55.11,55.83,1325280
CHKP,01/21/16,74.56,74.85,72.44,72.76,2703626
CHRW,01/21/16,64.3,65.23,63.72,64.51,1953498
CHTR,01/21/16,170.37,172.49,166.97,169.45,1159119
CMCSA,01/21/16,53.61,54.85,53.18,54.32,15186032
COST,01/21/16,148.97,151.24,148.11,150.38,2084436
CSCO,01/21/16,23.09,23.45,22.87,22.9,45557347
CTSH,01/21/16,59.46,60.16,58.63,59.06,4314544
CTXS,01/21/16,66.94,67.93,65.19,65.42,2604158
DISCA,01/21/16,25.53,26.31,25.21,25.89,3389512
DLTR,01/21/16,76.41,78.75,75.72,77.03,2592897
DTV,01/21/16,93.55,93.55,93.55,93.55,0
EBAY,01/21/16,25.87,26.25,25.32,26.09,15069523
EQIX,01/21/16,294.29,295.35,287.31,289.78,839078
ESRX,01/21/16,70.95,72.41,69.42,71.91,8047691
EXPD,01/21/16,43.33,43.78,42.96,43.4,2423689
EXPE,01/21/16,106.39,107.62,105.19,106.4,2229982
FAST,01/21/16,36.67,37.36,36.1,37.14,3889910
FB,01/21/16,94.96,95.94,92.62,94.16,29887218
FFIV,01/21/16,94.49,94.5,88.8,89.51,3974317
FISV,01/21/16,89.39,90.51,88.57,89.64,1328923
FOXA,01/21/16,25.73,25.96,25.39,25.52,19822030
GILD,01/21/16,90.38,90.6,88.71,88.87,11981880
GMCR,01/21/16,89.76,89.81,89,89.43,3397025
GOOG,01/21/16,702.18,719.19,694.46,706.59,2381632
GRMN,01/21/16,32.47,33.88,32.36,33.13,1776903
HANS,01/21/16,141.57,142,136.83,138.02,1687925
HSIC,01/21/16,146.51,146.59,143.76,144.14,757869
ILMN,01/21/16,172.32,172.5,168.07,169.18,960694
INTC,01/21/16,29.64,30.03,29.24,29.66,29396129
INTU,01/21/16,92.8,93.67,91.21,91.95,1411865
ISRG,01/21/16,556.51,559.9,541.63,555.6,630525
KLAC,01/21/16,65.3,65.32,64.35,64.63,935511
KRFT,01/21/16,88.19,88.19,88.19,88.19,0
LBTYA,01/21/16,32.48,33.57,32.05,32.83,4064924
LLTC,01/21/16,41.89,42.35,41.39,42.01,6189809
LMCA,01/21/16,34.58,35.41,34.05,35.17,1575399
MARN,01/21/16,59.75,62.56,59.15,61.65,6003158
MAT,01/21/16,25.13,25.92,24.81,25.82,5995746
MDLZ,01/21/16,40.82,40.91,40,40.33,9135429
MSFT,01/21/16,51.18,51.58,50.31,50.48,39373763
MU,01/21/16,10.44,10.9,10.13,10.8495,51431420
MXIM,01/21/16,31.55,31.79,30.92,31.03,4297275
MYL,01/21/16,51.86,52.27,50.44,51.44,3950335
NFLX,01/21/16,108.27,108.51,102.1,102.35,30772134
NTAP,01/21/16,21.47,21.81,21.11,21.35,3416336
NVDA,01/21/16,27.62,28.23,27.21,27.8,11776530
ORLY,01/21/16,236.43,239.47,233.48,236.71,880205
PAYX,01/21/16,46.94,47.81,46.24,47.39,4338930
PCAR,01/21/16,45.53,46.42,44.95,45.81,2930866
PCLN,01/21/16,1084.36,1111,1067.06,1089.14,531434
QCOM,01/21/16,46.36,47.44,45.71,47.05,12378382
REGN,01/21/16,462.16,469.98,452.01,461.57,870025
ROST,01/21/16,52.32,52.68,51.91,52.23,3132514
SBAC,01/21/16,89.12,90.32,85.77,87.49,2415457
SBUX,01/21/16,57.84,59.38,57.67,58.964,18127194
SIAL,01/21/16,139.76,139.76,139.76,139.76,0
SIRI,01/21/16,3.62,3.72,3.58,3.66,48180864
SNDK,01/21/16,69,69.48,65.58,66.23,6202320
SPLS,01/21/16,8.84,9.14,8.78,8.965,9394160
SRCL,01/21/16,115.78,116.44,114.04,114.99,472238
STX,01/21/16,29.45,29.47,27.41,27.56,10252738
SXCI,01/21/16,61.47,61.47,61.47,61.47,0
SYMC,01/21/16,18.93,19.12,18.79,18.98,5580700
TSLA,01/21/16,201.55,203.23,195.02,199.97,3101190
TXN,01/21/16,49.63,50.85,49.01,49.83,9863344
VIA-B,01/21/16,43.11,44.72,42.21,44.08,33443
VIP,01/21/16,2.87,3.09,2.78,3.04,2240087
VOD,01/21/16,29.88,30.69,29.64,30.42,3452517
VRSK,01/21/16,71.32,71.7,69.99,70.44,1413759
VRTX,01/21/16,97.07,98.84,94.84,95.07,2828723
WDC,01/21/16,46.09,46.09,43.13,43.94,7188990
WFMI,01/21/16,29.52,29.52,29,29.09,5300320
WYNN,01/21/16,56.42,57.47,54.33,56.68,4019024
XLNX,01/21/16,47.1,48.3,45.96,46.78,11147564
YHOO,01/21/16,28.75,29.8,28.19,29.31,15791500