AAPL,01/26/16,99.5,100.88,98.07,99.99,62587408
ADBE,01/26/16,87.26,87.58,85.47,86.89,2712444
ADI,01/26/16,51.34,51.96,50.9,51.29,2284203
ADP,01/26/16,80.09,81.45,80.05,80.89,1644450
ADSK,01/26/16,48.29,48.67,47.39,48.42,2034239
AKAM,01/26/16,45.86,46.42,45.26,46.2,2244524
ALTR,01/26/16,53.96,53.96,53.96,53.96,0
ALXN,01/26/16,155.12,156.29,150.06,152.64,1512442
AMAT,01/26/16,17.05,17.48,17,17.35,15739364
AMGN,01/26/16,152.78,155.23,151.09,153.78,3597727
AMZN,01/26/16,603.45,604.5,590.38,601.25,3728585
ATVI,01/26/16,34.85,35.46,34.83,35.3,5459871
AVGO,01/26/16,125,126.51,124,124.39,11447092
BBBY,01/26/16,43.44,44.37,43.28,44.06,1877746
BIDU,01/26/16,166.67,168.36,162.89,167.08,2384131
BIIB,01/26/16,262.76,264.48,257.78,259.87,2088722
BRCM,01/26/16,54.41,54.51,54.41,54.47,9066107
CA,01/26/16,26.2,27.05,26.2,26.85,4143404
CELG,01/26/16,107.06,107.58,104,105.99,4447970
CERN,01/26/16,56.2,56.71,55.91,56.52,2177125
CHKP,01/26/16,76.03,76.63,74,76.05,1518190
CHRW,01/26/16,63.1,64.35,62.73,64.07,2370336
CHTR,01/26/16,172.71,175.94,170.15,172.17,1184774
CMCSA,01/26/16,53.95,55.01,53.95,54.84,15366481
COST,01/26/16,150.78,151.72,148.3,148.5,2800458
CSCO,01/26/16,23.24,23.85,23.24,23.72,24782098
CTSH,01/26/16,61.04,62.11,60.66,61.94,4902876
CTXS,01/26/16,66.41,68.4,65.7,68.19,1523450
DISCA,01/26/16,26.43,27.48,26.34,27.42,2955154
DLTR,01/26/16,76.64,78.09,76.13,77.69,2168824
DTV,01/26/16,93.55,93.55,93.55,93.55,0
EBAY,01/26/16,26.2,26.67,26.2,26.65,7546732
EQIX,01/26/16,304.18,305.99,299.88,303.64,884118
ESRX,01/26/16,71.77,73.17,71.51,72.98,4857105
EXPD,01/26/16,43.18,44.38,43.18,44.19,1424727
EXPE,01/26/16,104.66,105.93,102.36,104.94,1945560
FAST,01/26/16,37.22,38.23,37.15,38.02,4274879
FB,01/26/16,97.61,97.88,95.66,97.34,26529731
FFIV,01/26/16,94.28,96.58,94.18,96.41,1466018
FISV,01/26/16,90.52,91.87,90.09,91.4,839410
FOXA,01/26/16,26.08,26.94,26.08,26.91,9293640
GILD,01/26/16,90.7,92.83,90.25,92.21,6752029
GMCR,01/26/16,89.18,89.53,89.04,89.48,2802965
GOOG,01/26/16,713.85,718.28,706.48,713.04,1316651
GRMN,01/26/16,33.43,34.14,33.31,33.845,655176
HANS,01/26/16,140.24,141.4,138.31,139.05,789388
HSIC,01/26/16,144.93,148.96,143.96,148.86,613051
ILMN,01/26/16,173.9,175.29,168.68,172.9,1041171
INTC,01/26/16,29.63,30.05,29.61,29.94,24563623
INTU,01/26/16,91.94,92.71,91.03,92.64,1123943
ISRG,01/26/16,550,554.99,541.97,545.24,435481
KLAC,01/26/16,64.65,65.31,64.46,65.14,1063040
KRFT,01/26/16,88.19,88.19,88.19,88.19,0
LBTYA,01/26/16,33.9,35.01,33.8,34.68,4876815
LLTC,01/26/16,40.98,41.56,40.62,41.08,4131986
LMCA,01/26/16,35.41,36.19,35.36,36.18,561915
MARN,01/26/16,60.71,62.06,60.28,61.94,3225173
MAT,01/26/16,26.74,27.29,26.69,27.11,4644095
MDLZ,01/26/16,40.24,41.55,40.24,41.35,8043636
MSFT,01/26/16,51.82,52.44,51.55,52.17,28480338
MU,01/26/16,10.55,10.72,10.35,10.55,26017503
MXIM,01/26/16,31.58,32.62,31.5,32.37,3162011
MYL,01/26/16,52.8,54.23,52.05,53.93,3576461
NFLX,01/26/16,99.36,99.36,94.85,97.83,21998229
NTAP,01/26/16,21.26,22.07,21.25,22.03,5225883
NVDA,01/26/16,28.48,28.82,28.18,28.7,5664761
ORLY,01/26/16,244.75,250.11,244.64,249.85,929493
PAYX,01/26/16,47.73,48.01,47.43,47.71,1963952
PCAR,01/26/16,46.12,47.58,46.08,47.55,2335942
PCLN,01/26/16,1097.11,1124.7,1070.1,1111.54,739985
QCOM,01/26/16,47.61,48.85,47.52,48.52,9188243
REGN,01/26/16,474.4,474.4,456.25,463.56,603851
ROST,01/26/16,53.54,54.48,53.2,54.33,2117852
SBAC,01/26/16,95.99,99.57,95.77,97.04,1699160
SBUX,01/26/16,57.83,58.87,57.8,58.61,8775868
SIAL,01/26/16,139.76,139.76,139.76,139.76,0
SIRI,01/26/16,3.67,3.73,3.65,3.73,24108018
SNDK,01/26/16,61.68,65.34,60.97,64.09,6282422
SPLS,01/26/16,8.68,8.95,8.67,8.82,6015626
SRCL,01/26/16,116.93,118.41,116.93,118.17,287495
STX,01/26/16,26.5,28.14,26.5,27.74,5686753
SXCI,01/26/16,61.47,61.47,61.47,61.47,0
SYMC,01/26/16,18.9,19.26,18.9,19.23,4711717
TSLA,01/26/16,196.7,197.82,188.88,193.56,4915904
TXN,01/26/16,50.38,51.06,50.03,50.7,7493481
VIA-B,01/26/16,45.29,47.48,45.29,46.77,31999
VIP,01/26/16,3.03,3.15,2.99,3.12,1175962
VOD,01/26/16,31.15,33.35,31.11,31.65,4438234
VRSK,01/26/16,70.19,71.31,69.97,71.2,772185
VRTX,01/26/16,92.7,93.43,90.47,92.2,2541799
WDC,01/26/16,42.69,46.5,42.47,45.34,7870190
WFMI,01/26/16,28.89,29.31,28.73,29.11,4036997
WYNN,01/26/16,61.64,63.74,59.66,63.41,3009724
XLNX,01/26/16,47.58,48.4,47.37,48.37,3180370
YHOO,01/26/16,29.73,30.19,29.62,29.98,11351777