AAPL,01/27/16,96.03,96.629,93.34,93.441,131764295
ADBE,01/27/16,87.27,87.83,84.51,84.85,2981594
ADI,01/27/16,51.03,52.21,50.82,51.29,2436190
ADP,01/27/16,80.98,81.83,79.89,80.48,1656696
ADSK,01/27/16,48.34,48.9,46.24,46.49,3247012
AKAM,01/27/16,46.24,46.44,44.15,44.35,2034237
ALTR,01/27/16,53.96,53.96,53.96,53.96,0
ALXN,01/27/16,152.96,157.37,149.23,151.12,2106719
AMAT,01/27/16,17.3,17.52,16.98,17.09,12098474
AMGN,01/27/16,154.89,154.89,148.87,150.47,3616054
AMZN,01/27/16,601.99,603.39,578.78,583.35,4928928
ATVI,01/27/16,35.25,35.4,33.92,34.07,7727291
AVGO,01/27/16,123.65,125.41,120.09,122.35,5549302
BBBY,01/27/16,42.09,43.79,42.09,43.06,2520015
BIDU,01/27/16,167.09,167.91,157.42,158.15,3916284
BIIB,01/27/16,275.04,285.28,270.34,273.26,4993856
BRCM,01/27/16,54.46,54.49,54.36,54.37,5020282
CA,01/27/16,27.48,28.15,27.16,27.73,6632780
CELG,01/27/16,107.78,108.33,101.2,102.31,7028054
CERN,01/27/16,56.59,57.41,55.97,56.3,1460008
CHKP,01/27/16,76.1,76.3,74.75,75.2,2035858
CHRW,01/27/16,64,65.11,63.05,63.19,1857751
CHTR,01/27/16,172.05,172.5,164.54,165.29,1805120
CMCSA,01/27/16,54.93,55.44,53.95,54.12,11605176
COST,01/27/16,149.29,149.59,146.72,147.73,2122791
CSCO,01/27/16,23.7,23.9,23.3,23.43,23819124
CTSH,01/27/16,61.74,62.59,60.62,61.01,4635209
CTXS,01/27/16,67.02,68.08,65.47,65.9,2484090
DISCA,01/27/16,27.4,28.03,26.99,27.1,3179145
DLTR,01/27/16,78.09,79.5,77.42,77.97,2708721
DTV,01/27/16,93.55,93.55,93.55,93.55,0
EBAY,01/27/16,26.71,27.07,26.09,26.42,16811651
EQIX,01/27/16,304.24,307.96,297.02,299.57,1069838
ESRX,01/27/16,73.05,74.57,71.54,72.02,8923033
EXPD,01/27/16,44.11,44.58,43.78,44.06,1433284
EXPE,01/27/16,103.14,104,99,99.53,3225858
FAST,01/27/16,37.63,38.82,37.32,38.04,3550755
FB,01/27/16,97.83,97.85,94.23,94.45,41693606
FFIV,01/27/16,95.84,96.94,95.14,95.34,1691008
FISV,01/27/16,91.25,92.26,90.21,90.47,915645
FOXA,01/27/16,26.88,27.31,26.48,26.58,9654444
GILD,01/27/16,92,92.1,89,89.63,12206422
GMCR,01/27/16,89.3,89.63,89.21,89.3,2620658
GOOG,01/27/16,713.67,718.23,694.39,699.99,2096394
GRMN,01/27/16,33.74,34.27,33.46,33.75,985922
HANS,01/27/16,139.43,139.47,137.1,137.97,833000
HSIC,01/27/16,148.97,150.61,146.46,147.49,378378
ILMN,01/27/16,173.19,174.7,161.13,162.42,2280104
INTC,01/27/16,29.88,30.22,29.64,29.81,25615107
INTU,01/27/16,92.41,93.26,90.45,90.77,896272
ISRG,01/27/16,546.24,547.55,531.97,534.02,362485
KLAC,01/27/16,65.22,65.4,64.31,64.43,1541969
KRFT,01/27/16,88.19,88.19,88.19,88.19,0
LBTYA,01/27/16,34.58,34.89,34.17,34.31,3368947
LLTC,01/27/16,41.1,41.64,40.08,41.22,3070241
LMCA,01/27/16,36.12,36.68,35.71,35.75,959900
MARN,01/27/16,61.81,62.45,60.01,60.64,3966070
MAT,01/27/16,27.1,27.25,26.16,26.97,6179146
MDLZ,01/27/16,41.34,41.96,40.78,41.12,7487577
MSFT,01/27/16,52.01,52.2,51.02,51.22,35607473
MU,01/27/16,10.57,10.83,10.32,10.39,22874462
MXIM,01/27/16,32.12,32.42,31.69,32.05,3700684
MYL,01/27/16,53.85,53.92,50.83,51.23,6398123
NFLX,01/27/16,96.61,97.85,90.59,91.15,25263995
NTAP,01/27/16,21.93,22.24,21.24,21.31,3670245
NVDA,01/27/16,28.66,28.75,27.82,28.36,5435278
ORLY,01/27/16,250.25,251.86,244.65,246.42,869703
PAYX,01/27/16,47.71,48.01,46.78,47,2342202
PCAR,01/27/16,47.65,47.99,46.58,46.91,2324871
PCLN,01/27/16,1079.58,1093.13,1038.14,1043.7,1156097
QCOM,01/27/16,48,48.58,47.16,47.53,11764651
REGN,01/27/16,460.63,463.24,431.51,434.16,1201893
ROST,01/27/16,54.37,54.82,53.41,53.78,2401663
SBAC,01/27/16,96.42,97.17,93.87,95.26,999410
SBUX,01/27/16,58.87,58.96,57.26,57.63,11857425
SIAL,01/27/16,139.76,139.76,139.76,139.76,0
SIRI,01/27/16,3.7,3.75,3.63,3.63,28280995
SNDK,01/27/16,64.46,66.45,63.92,64.21,4366127
SPLS,01/27/16,8.83,9.07,8.72,8.9,4437167
SRCL,01/27/16,118.17,119.83,117.16,117.87,565106
STX,01/27/16,27.4,27.92,26.73,26.97,4884569
SXCI,01/27/16,61.47,61.47,61.47,61.47,0
SYMC,01/27/16,19.22,19.55,19.09,19.215,5499205
TSLA,01/27/16,192.38,193.26,185.77,188.07,3558259
TXN,01/27/16,50.41,51.56,49.97,50.67,9533428
VIA-B,01/27/16,46.49,47.64,46.34,46.58,26637
VIP,01/27/16,3.09,3.19,3.04,3.04,1527461
VOD,01/27/16,31.61,32.07,31.39,31.6,3362817
VRSK,01/27/16,71.24,72.25,70.59,70.84,751083
VRTX,01/27/16,92.35,96.09,89.92,92.5,3567478
WDC,01/27/16,45.62,45.91,43.5,43.67,5978510
WFMI,01/27/16,29.12,29.41,28.65,28.77,5452335
WYNN,01/27/16,62.69,65,61.25,62.23,3052852
XLNX,01/27/16,48.35,49.14,47.87,48.14,2544736
YHOO,01/27/16,29.9,30.53,29.44,29.7,11509814