AAPL,01/28/16,93.88,94.52,92.39,94.09,54329463
ADBE,01/28/16,85.54,85.74,82.7,84.52,5249189
ADI,01/28/16,51.67,51.97,51.13,51.76,2632868
ADP,01/28/16,81,81.52,80.49,80.75,1946779
ADSK,01/28/16,46.95,47.4,45.03,45.27,3093242
AKAM,01/28/16,44.85,45.21,43.28,43.47,2675371
ALTR,01/28/16,53.96,53.96,53.96,53.96,0
ALXN,01/28/16,151.96,155,143.03,145.61,2951087
AMAT,01/28/16,17.23,17.58,16.67,16.68,17322205
AMGN,01/28/16,151.1,151.71,145.42,148.35,4127752
AMZN,01/28/16,609.86,638.06,597.55,635.35,10937778
ATVI,01/28/16,34.53,34.93,33.17,33.79,13679712
AVGO,01/28/16,122.94,126.55,122,126.37,4897788
BBBY,01/28/16,43.36,43.45,41.9,41.94,2007529
BIDU,01/28/16,161.42,162.78,154.53,156.94,4535851
BIIB,01/28/16,275.77,276.97,261.7,265.96,2951797
BRCM,01/28/16,54.46,54.51,54.38,54.5,7544102
CA,01/28/16,27.85,28.21,27.545,28.195,3725028
CELG,01/28/16,101.5,102.35,95.1,97.21,13608336
CERN,01/28/16,56.72,57.04,55.39,55.96,2227035
CHKP,01/28/16,78.94,79.95,75.74,76.84,3150958
CHRW,01/28/16,63.55,64.17,62.72,63.05,1937801
CHTR,01/28/16,167.18,169.04,164.32,167.3,1571891
CMCSA,01/28/16,54.48,54.58,53.62,54.11,12206742
COST,01/28/16,148.55,149.97,147.81,149.59,2041058
CSCO,01/28/16,23.68,23.79,22.98,23.105,29226144
CTSH,01/28/16,61.78,62.26,61.14,61.34,3987073
CTXS,01/28/16,70.85,72.49,67.2,68.51,6300954
DISCA,01/28/16,27.37,27.42,26.22,26.73,2651916
DLTR,01/28/16,79.12,79.35,77.42,78.91,1804644
DTV,01/28/16,93.55,93.55,93.55,93.55,0
EBAY,01/28/16,23.22,24.13,22.4,23.13,55590174
EQIX,01/28/16,301.25,309.96,295.51,300.22,1017559
ESRX,01/28/16,72.93,72.99,69.48,69.86,6897030
EXPD,01/28/16,44.16,44.59,43.84,44.48,1483521
EXPE,01/28/16,101.29,101.49,97.22,98.69,2578339
FAST,01/28/16,38.12,39.4,37.98,39.34,3980957
FB,01/28/16,107.06,110.34,104.81,109.11,106517155
FFIV,01/28/16,95.98,95.98,92.49,92.5,2156526
FISV,01/28/16,91.2,91.87,90.27,91.02,937028
FOXA,01/28/16,26.79,26.92,25.97,26.13,13263300
GILD,01/28/16,90.01,90.22,86.86,87.53,12756200
GMCR,01/28/16,89.3,89.46,89.03,89.09,3991965
GOOG,01/28/16,722.22,733.69,712.35,730.96,2613964
GRMN,01/28/16,34.14,34.46,33.44,33.88,996183
HANS,01/28/16,138.8,139.08,136.04,137.2,1200448
HSIC,01/28/16,148.14,149.13,145.64,146.5,364263
ILMN,01/28/16,164.35,165.25,152.46,154.25,3610433
INTC,01/28/16,30.01,30.18,29.75,29.97,21424034
INTU,01/28/16,288.2,291.7,287.4,288.3,2509649
ISRG,01/28/16,535.65,538.86,520.5,526.59,415425
KLAC,01/28/16,64.38,66.34,64.38,65.46,1155441
KRFT,01/28/16,88.19,88.19,88.19,88.19,0
LBTYA,01/28/16,34.79,34.79,33.44,33.73,3140370
LLTC,01/28/16,41.76,41.84,40.91,41.29,3088434
LMCA,01/28/16,36.18,36.18,35.32,35.74,687508
MARN,01/28/16,61.27,61.63,58.8,59.21,4591967
MAT,01/28/16,27.19,27.39,26.64,27.18,5215466
MDLZ,01/28/16,41.81,42.53,41.43,41.55,11364635
MSFT,01/28/16,51.82,52.21,51.25,52.055,53911976
MU,01/28/16,10.48,10.55,9.71,9.885,36895036
MXIM,01/28/16,32.29,32.665,30.33,32.225,2249909
MYL,01/28/16,51.89,51.94,49.5,50.43,5541996
NFLX,01/28/16,93.84,95.25,90.11,94.41,24100215
NTAP,01/28/16,21.52,21.62,21.25,21.48,4088042
NVDA,01/28/16,28.59,28.69,27.5,28.05,6806074
ORLY,01/28/16,248.07,257.75,246.39,256.34,1631318
PAYX,01/28/16,47.01,47.19,46.2,46.425,2752913
PCAR,01/28/16,47.69,47.99,46.01,47.36,3057520
PCLN,01/28/16,1058.79,1059.72,1015.15,1043.13,1116699
QCOM,01/28/16,45.81,45.82,43.47,43.59,27535572
REGN,01/28/16,436,436.7,400,415.11,2220501
ROST,01/28/16,54.26,54.43,53.23,53.95,2124908
SBAC,01/28/16,96.05,96.38,94.29,95.07,1475612
SBUX,01/28/16,58.22,59.42,58,59.285,11740347
SIAL,01/28/16,139.76,139.76,139.76,139.76,0
SIRI,01/28/16,3.66,3.69,3.59,3.64,30803757
SNDK,01/28/16,65.68,67.56,64.31,67.25,4275487
SPLS,01/28/16,8.92,8.99,8.67,8.73,7783130
SRCL,01/28/16,118.01,118.86,116.52,116.93,719171
STX,01/28/16,27.17,27.27,26.25,26.755,8600741
SXCI,01/28/16,61.47,61.47,61.47,61.47,0
SYMC,01/28/16,19.44,19.66,19.24,19.5,5936634
TSCO,01/28/16,160.2,167.5,159,166.2,35242400
TSLA,01/28/16,190.79,191.28,182.41,189.7,4541535
TXN,01/28/16,50.68,52,50.39,51.13,9850067
VIA-B,01/28/16,47.19,47.44,45.74,47.31,47994
VIP,01/28/16,3.19,3.25,3.03,3.1,1624446
VOD,01/28/16,222.9,223.15,213.8,215.3,70892376
VRSK,01/28/16,71.15,71.97,70.69,71.21,1080847
VRTX,01/28/16,91,94.09,81.98,92.76,8054213
WDC,01/28/16,44.19,46.05,43.96,45.69,6344098
WFMI,01/28/16,28.99,29.24,28.34,28.84,4244208
WYNN,01/28/16,64.43,66.41,62.29,63.15,3620978
XLNX,01/28/16,47.97,48.4,47.71,47.995,2361922
YHOO,01/28/16,30.59,30.63,28.6,28.75,15038091