AAPL,02/01/16,96.46,96.71,95.4,96.43,39910970
ADBE,02/01/16,88.16,90.24,87.9,89.61,2751838
ADI,02/01/16,53.38,53.7,52.96,53.17,2108961
ADP,02/01/16,80.63,83.42,80.54,82.97,2671109
ADSK,02/01/16,46.65,47.98,46.04,47.65,2051110
AKAM,02/01/16,45.5,45.54,44.31,45.3,2557461
ALTR,02/01/16,53.96,53.96,53.96,53.96,0
ALXN,02/01/16,144.18,146.8,139.34,143.5,2650528
AMAT,02/01/16,17.45,17.82,17.4,17.65,8436388
AMGN,02/01/16,151.31,153.72,149.34,152.75,4459854
AMZN,02/01/16,578.95,581.8,570.31,574.81,6244797
ATVI,02/01/16,34.55,35.26,34.43,34.67,8731523
AVGO,02/01/16,133.34,138.69,132.96,137.68,4459367
BBBY,02/01/16,42.8,43.81,42.5,43.66,1888050
BIDU,02/01/16,160.27,161.9,156.13,161.1,3577546
BIIB,02/01/16,270.34,275.83,269.58,273.45,1766299
BRCM,02/01/16,54.67,54.67,54.67,54.67,0
CA,02/01/16,28.45,28.62,28.22,28.46,3164496
CELG,02/01/16,99.69,101.83,96.9,100.8,10417894
CERN,02/01/16,57.38,57.98,56.76,57.62,1663741
CHKP,02/01/16,78.81,80.95,78.34,80.63,1994512
CHRW,02/01/16,64.05,65.63,63.94,65.21,1759439
CHTR,02/01/16,169.64,176.98,167.06,175.75,2444539
CMCSA,02/01/16,55.41,56.13,54.98,55.81,9312438
COST,02/01/16,150.84,152.19,150.19,151.25,2032903
CSCO,02/01/16,23.51,23.57,23.23,23.48,23105470
CTSH,02/01/16,62.48,63,62.07,62.33,3836911
CTXS,02/01/16,70.43,71.33,69.08,70.9,1897106
DISCA,02/01/16,27.33,27.82,26.89,27.64,2350094
DLTR,02/01/16,81.21,82.22,79.96,81.98,2994824
DTV,02/01/16,93.55,93.55,93.55,93.55,0
EBAY,02/01/16,23.34,24.23,23.26,23.94,19332285
EQIX,02/01/16,310.05,315.81,308.88,311.44,775523
ESRX,02/01/16,71.12,72.72,71.02,72.28,4483606
EXPD,02/01/16,44.94,45.35,44.6,45.16,1545215
EXPE,02/01/16,100.16,102.93,98.71,102.15,2605165
FAST,02/01/16,40.39,42.6,39.5,40.44,4233767
FB,02/01/16,112.35,115.72,112.01,115.03,45200936
FFIV,02/01/16,93.12,94.28,92.68,94.01,985059
FISV,02/01/16,93.55,94.93,93.39,94.37,1431811
FOXA,02/01/16,26.84,27.14,26.66,26.97,8124355
GILD,02/01/16,82.32,84.52,82.28,84.021,17534018
GMCR,02/01/16,89.25,89.72,89.15,89.54,4984521
GOOG,02/01/16,750.21,757.86,743.27,752,4024717
GRMN,02/01/16,34.97,35.35,34.63,35.09,990219
HANS,02/01/16,137.25,138.47,135.25,137.43,1850516
HSIC,02/01/16,150.39,154.27,150.14,153.82,609977
ILMN,02/01/16,156.73,160.26,154.75,158.94,1812671
INTC,02/01/16,30.72,31.12,30.64,30.817,18284073
INTU,02/01/16,95.28,96.97,94.36,96.37,1197822
ISRG,02/01/16,539,546.35,537.66,543.16,310994
KLAC,02/01/16,66.4,67.61,66.35,67.12,2059042
KRFT,02/01/16,88.19,88.19,88.19,88.19,0
LBTYA,02/01/16,34.21,35.13,33.71,34.95,1774741
LLTC,02/01/16,42.32,42.85,42.17,42.56,2135761
LMCA,02/01/16,36.31,36.77,35.77,36.6,1403699
MARN,02/01/16,60.99,61.9,60.01,61.42,3386050
MAT,02/01/16,27.7,27.73,26.11,26.76,9524086
MDLZ,02/01/16,42.5,42.96,42.1,42.73,7642826
MSFT,02/01/16,54.78,55.09,54.49,54.71,42596578
MU,02/01/16,11,11.1,10.51,10.96,25325464
MXIM,02/01/16,33.28,33.7,33,33.5,2143136
MYL,02/01/16,51.92,52.67,50.62,52.35,5011628
NFLX,02/01/16,91.8,97.18,91.3,94.09,19532282
NTAP,02/01/16,21.69,21.9,21.38,21.84,3651562
NVDA,02/01/16,29.26,29.45,29.01,29.3,6826075
ORLY,02/01/16,260.32,266.19,258.43,265.25,1073785
PAYX,02/01/16,47.73,48.45,47.41,48.35,3398457
PCAR,02/01/16,48.46,48.88,47.36,48.54,3477346
PCLN,02/01/16,1063,1094.79,1056.25,1084.87,597765
QCOM,02/01/16,44.71,46.41,44.39,46.11,12404875
REGN,02/01/16,417.19,420.77,408.42,418.27,958651
ROST,02/01/16,56.26,57.19,55.85,56.76,4092626
SBAC,02/01/16,98.58,98.7,96.54,98.14,1651441
SBUX,02/01/16,60.58,61.78,60.27,61.4,9134166
SIAL,02/01/16,139.76,139.76,139.76,139.76,0
SIRI,02/01/16,3.69,3.74,3.64,3.72,34668226
SNDK,02/01/16,69.85,72.05,69.83,70.65,2481573
SPLS,02/01/16,8.87,8.89,8.72,8.82,6178519
SRCL,02/01/16,119.29,121.11,118.69,120.65,563538
STX,02/01/16,29.06,30.93,28.6,30.41,7431261
SXCI,02/01/16,61.47,61.47,61.47,61.47,0
SYMC,02/01/16,19.68,19.84,19.46,19.75,9441112
TSLA,02/01/16,188.76,199.52,182.75,196.94,5231253
TXN,02/01/16,52.3,53.27,52.3,52.823,6028226
VIA-B,02/01/16,48.49,49.18,47.31,49.01,59608
VIP,02/01/16,3.28,3.3,3.2,3.24,2164122
VOD,02/01/16,31.91,32.94,31.91,32.72,3300083
VRSK,02/01/16,72.33,72.48,71.66,72.11,1392562
VRTX,02/01/16,91.92,93.99,89.75,92.39,2822952
WDC,02/01/16,47.61,49.86,47,49.19,6276078
WFMI,02/01/16,29.38,30.17,29.35,29.96,5234905
WYNN,02/01/16,66.51,67.68,63.55,67.1,3883300
XLNX,02/01/16,49.91,50.26,49.43,49.9,2999057
YHOO,02/01/16,29.27,29.78,28.79,29.57,12325022