AAPL,02/02/16,95.47,96.04,94.28,94.48,34072697
ADBE,02/02/16,88.71,89.02,87.64,87.95,2934398
ADI,02/02/16,52.04,52.66,51.27,51.34,3051799
ADP,02/02/16,82.73,82.95,81.7,82.17,3586882
ADSK,02/02/16,47,47.47,45.63,45.89,1765443
AKAM,02/02/16,44.96,44.96,42.68,42.94,2741102
ALTR,02/02/16,53.96,53.96,53.96,53.96,0
ALXN,02/02/16,141.64,143.65,137.05,137.36,2418706
AMAT,02/02/16,17.4,17.43,16.99,17.05,10832804
AMGN,02/02/16,150.2,151.49,148.48,150.11,3596221
AMZN,02/02/16,570,571.56,550.09,552.1,6174868
ATVI,02/02/16,34.24,34.57,33.12,33.42,8273589
AVGO,02/02/16,135.01,137.59,131.7,133.24,5561251
BBBY,02/02/16,43.25,43.84,42.16,42.41,1998289
BIDU,02/02/16,162.1,163,154.14,154.82,2714444
BIIB,02/02/16,267.74,271.2,265.16,266.06,1880100
BRCM,02/02/16,54.67,54.67,54.67,54.67,0
CA,02/02/16,28.19,28.19,27.4,27.63,3716991
CELG,02/02/16,99.23,100.63,96.22,96.85,7338034
CERN,02/02/16,56.83,57.12,55.91,56.64,1635661
CHKP,02/02/16,79.8,80.34,78.31,78.58,1354510
CHRW,02/02/16,64.38,65.21,62.92,63.48,2659222
CHTR,02/02/16,173.82,176.92,170.95,172,2964680
CMCSA,02/02/16,54.9,55.6,54.38,54.59,15304271
COST,02/02/16,149.99,150.79,148.11,148.5,1833092
CSCO,02/02/16,23.15,23.25,22.73,22.83,35308903
CTSH,02/02/16,61.04,61.634,59.78,60.115,5422111
CTXS,02/02/16,69.48,69.81,65.31,66.27,2864831
DISCA,02/02/16,27.22,27.43,26.32,26.4,2708362
DLTR,02/02/16,82.08,82.5,80.75,81.69,2233490
DTV,02/02/16,93.55,93.55,93.55,93.55,0
EBAY,02/02/16,23.72,23.76,23.21,23.29,15728043
EQIX,02/02/16,307.93,313.87,307.26,312.59,935284
ESRX,02/02/16,71.26,71.72,70.02,70.12,4766204
EXPD,02/02/16,44.75,45.12,44.18,44.33,1499815
EXPE,02/02/16,101.44,101.79,97.35,98.71,2832258
FAST,02/02/16,39.83,40,38.98,39.13,2798765
FB,02/02/16,114.75,117.59,113.2,114.61,59238789
FFIV,02/02/16,91.56,93.3,90.81,90.93,1171187
FISV,02/02/16,93.91,93.91,92.47,93.04,1147137
FOXA,02/02/16,26.6,26.65,25.95,26,10127463
GILD,02/02/16,84.07,84.22,81.89,82.705,15594911
GMCR,02/02/16,89.6,89.88,89.5,89.71,3284055
GOOG,02/02/16,783.4,789.87,764.65,764.65,6261290
GRMN,02/02/16,34.75,34.78,33.92,34.13,907559
HANS,02/02/16,136.5,138.51,134.8,136.12,1204897
HSIC,02/02/16,152.66,153.96,150.43,150.86,316203
ILMN,02/02/16,157,159.9,152.78,154.66,1487873
INTC,02/02/16,30.37,30.49,29.64,29.8,23840015
INTU,02/02/16,95.31,95.66,93.97,94.15,2332420
ISRG,02/02/16,539.42,544.88,534.09,539.35,228118
KLAC,02/02/16,66.31,66.78,65.87,66.16,3505722
KRFT,02/02/16,88.19,88.19,88.19,88.19,0
LBTYA,02/02/16,35.23,35.51,34.44,34.515,3043608
LLTC,02/02/16,42.08,42.33,41.65,41.77,4824383
LMCA,02/02/16,36.28,36.28,35.21,35.32,1420036
MARN,02/02/16,60.4,60.76,58.99,59.07,3861606
MAT,02/02/16,28.6,30.7,28.36,30.46,28329302
MDLZ,02/02/16,42.38,42.7,41.67,41.96,9826292
MSFT,02/02/16,54.18,54.26,52.65,53,50000905
MU,02/02/16,10.77,11.07,10.48,10.59,21640885
MXIM,02/02/16,33.1,33.48,32.3,32.39,2051825
MYL,02/02/16,52.01,53.05,50.53,50.82,5066380
NFLX,02/02/16,95.54,96.65,90.73,91.49,21654135
NTAP,02/02/16,21.69,21.96,21.5,21.56,3655612
NVDA,02/02/16,29,29.15,27.86,28.06,8177878
ORLY,02/02/16,263.6,266.23,254.77,259.49,1079563
PAYX,02/02/16,47.79,48.37,47.3,48.35,6811989
PCAR,02/02/16,47.84,48.07,47.28,47.53,2366417
PCLN,02/02/16,1070,1084.15,1056.54,1066.79,668204
QCOM,02/02/16,45.18,45.4,42.88,43.15,20533303
REGN,02/02/16,412.68,415.63,402.23,409.89,848043
ROST,02/02/16,56.29,57.19,55.69,56.52,3057115
SBAC,02/02/16,96.87,96.87,95.46,96.41,1359920
SBUX,02/02/16,60.75,60.9,60.18,60.695,8656120
SIAL,02/02/16,139.76,139.76,139.76,139.76,0
SIRI,02/02/16,3.64,3.66,3.56,3.57,62581490
SNDK,02/02/16,70,70.67,69.27,70.25,2022515
SPLS,02/02/16,8.72,8.79,8.49,8.55,5502003
SRCL,02/02/16,119.51,120.57,117.81,118.32,680421
STX,02/02/16,29.71,30.79,28.27,28.61,6592037
SXCI,02/02/16,61.47,61.47,61.47,61.47,0
SYMC,02/02/16,19.6,19.61,19.21,19.27,4061158
TSLA,02/02/16,192.42,193.12,180.23,182.78,5734907
TXN,02/02/16,52.12,52.5,50.64,50.64,9173122
VIA-B,02/02/16,48.47,48.47,46.5,46.7,24445
VIP,02/02/16,3.16,3.2,3.1,3.125,3286008
VOD,02/02/16,32.27,32.27,31.77,31.895,3293993
VRSK,02/02/16,71.15,71.23,70.34,70.72,1388420
VRTX,02/02/16,90.59,92.68,89.43,90.98,3064057
WDC,02/02/16,48.85,49.25,46.6,46.89,3608030
WFMI,02/02/16,29.5,29.62,28.21,28.94,5906908
WYNN,02/02/16,65.54,65.95,61.26,62,5390861
XLNX,02/02/16,49.21,49.68,48.24,48.5,3440897
YHOO,02/02/16,29.32,30.23,28.13,29.078,33632666