AAPL,02/03/16,94.99,96.84,94.08,96.35,44916395
ADBE,02/03/16,88.92,89.25,86.67,87.99,3081711
ADI,02/03/16,51.94,51.97,50.46,51.38,2347948
ADP,02/03/16,83.12,83.24,80.81,82.15,2969446
ADSK,02/03/16,49.9,50.9,47.47,49.56,6711809
AKAM,02/03/16,43.25,44.81,42.96,44.39,3723322
ALTR,02/03/16,53.96,53.96,53.96,53.96,0
ALXN,02/03/16,132.5,147.3,130.51,145.97,5497595
AMAT,02/03/16,17.38,17.43,16.88,17.29,8928419
AMGN,02/03/16,150.5,151.18,147.07,150.69,4412169
AMZN,02/03/16,553.1,556,521.9,531.07,9945092
ATVI,02/03/16,33.81,33.85,32.33,33.12,10093513
AVGO,02/03/16,137.25,137.61,130.29,131.36,5506214
BBBY,02/03/16,42.28,42.77,41.26,42.71,2609207
BIDU,02/03/16,156.48,157.55,150.84,153.08,3424028
BIIB,02/03/16,267.58,270.74,261,270.43,2032013
BRCM,02/03/16,54.67,54.67,54.67,54.67,0
CA,02/03/16,27.87,27.99,27.21,27.87,3231610
CELG,02/03/16,97.8,99.95,93.05,99.49,9470434
CERN,02/03/16,57.26,57.81,55.92,57.21,1333653
CHKP,02/03/16,79.25,80.24,78.39,79.77,1807263
CHRW,02/03/16,65.21,66.61,64.268,64.865,3410752
CHTR,02/03/16,173.57,176.89,171.34,176.45,2407167
CMCSA,02/03/16,56.7,57.96,55.21,57.84,27164169
COST,02/03/16,149.28,149.98,145.45,146.7,2457915
CSCO,02/03/16,23.05,23.18,22.58,23.1,31048386
CTSH,02/03/16,60.63,61.02,59.51,60.76,3442160
CTXS,02/03/16,66.86,68.4,65,68.09,2275258
DISCA,02/03/16,26.54,27.31,25.95,27.27,2343955
DLTR,02/03/16,82.01,82.76,78.86,79.59,2536524
DTV,02/03/16,93.55,93.55,93.55,93.55,0
EBAY,02/03/16,23.45,23.73,22.91,23.5,19261051
EQIX,02/03/16,313.5,314.88,304.34,309.54,1026008
ESRX,02/03/16,70.21,71.09,68.22,68.82,6440726
EXPD,02/03/16,44.71,44.97,44.14,44.37,1688620
EXPE,02/03/16,98.85,99.07,92.41,96.3,3180886
FAST,02/03/16,39.5,40.33,38.48,39.63,3723555
FB,02/03/16,115.26,115.34,109.75,112.69,56683535
FFIV,02/03/16,91.5,92.42,89.66,91.19,952161
FISV,02/03/16,95,95.21,92.73,94.89,2524329
FOXA,02/03/16,26.24,26.6,25.87,26.49,15371611
GILD,02/03/16,84.95,86.99,83.87,86.39,23434269
GMCR,02/03/16,89.78,90,89.65,89.68,3242015
GOOG,02/03/16,768.84,774.5,720.5,726.95,6112209
GRMN,02/03/16,34.49,34.77,33.58,34.22,1457266
HANS,02/03/16,136.86,138.28,133.19,134.92,1396896
HSIC,02/03/16,152.02,153.91,148.05,150.67,430828
ILMN,02/03/16,148.19,152.78,140.12,149.46,3634830
INTC,02/03/16,29.62,29.72,28.52,29.34,43245880
INTU,02/03/16,95,96.41,94,95.89,1808928
ISRG,02/03/16,543.48,545.31,532.07,545.1,309938
KLAC,02/03/16,66.59,66.99,65.6,66.8,1550074
KRFT,02/03/16,88.19,88.19,88.19,88.19,0
LBTYA,02/03/16,34.89,35.4,33.71,35.18,4045989
LLTC,02/03/16,42.06,42.23,41.01,41.53,3908598
LMCA,02/03/16,35.41,36.25,34.23,34.74,2055733
MARN,02/03/16,59.16,59.73,57.69,59.39,3516326
MAT,02/03/16,30.6,32.2,29.88,31.76,16933154
MDLZ,02/03/16,38.41,40.08,38.22,39.23,25582762
MSFT,02/03/16,53.25,53.39,51.26,52.16,56411963
MU,02/03/16,10.67,10.86,10.18,10.76,17800772
MXIM,02/03/16,32.74,33.13,31.93,32.36,3059685
MYL,02/03/16,51.38,52.55,49.33,52.26,5527638
NFLX,02/03/16,92.53,92.69,86.14,90.7308,27312855
NTAP,02/03/16,21.69,22.35,21.32,22.2,3891209
NVDA,02/03/16,28.28,28.45,27.55,28.19,7353268
ORLY,02/03/16,261.27,261.51,250.5,253.55,855162
PAYX,02/03/16,48.48,48.67,47.4,48.1,4803418
PCAR,02/03/16,47.77,48.09,45.92,47.79,3280761
PCLN,02/03/16,1070.25,1072.34,1020.43,1048.55,766141
QCOM,02/03/16,43.6,45,43.31,44.73,16509659
REGN,02/03/16,413.05,422.49,392.35,421.01,1222825
ROST,02/03/16,56.78,56.92,54.44,55.1,3315495
SBAC,02/03/16,96.8,96.82,92.83,95.78,2042162
SBUX,02/03/16,60.88,61.13,58.5,59.53,11957244
SIAL,02/03/16,139.76,139.76,139.76,139.76,0
SIRI,02/03/16,3.59,3.6,3.47,3.5,55508221
SNDK,02/03/16,70.62,70.94,69.26,69.81,2434600
SPLS,02/03/16,8.61,8.69,8.33,8.68,6984334
SRCL,02/03/16,118.14,118.57,115.01,117.2,1346075
STX,02/03/16,30.01,31.33,29.77,30.52,9077476
SXCI,02/03/16,61.47,61.47,61.47,61.47,0
SYMC,02/03/16,19.45,19.49,18.96,19.28,6376968
TSLA,02/03/16,183.59,183.94,170.18,173.48,7818392
TXN,02/03/16,50.15,50.71,49.1,50.25,11025101
VIA-B,02/03/16,46.99,47.9,46.06,47.57,22182
VIP,02/03/16,3.16,3.46,3.1,3.45,5834894
VOD,02/03/16,31.49,31.75,30.98,31.58,5025465
VRSK,02/03/16,70.84,71.3,68.08,68.87,1789852
VRTX,02/03/16,91.54,93.98,86.12,93.88,3195608
WDC,02/03/16,47.25,48.14,46.47,48.04,3963802
WFMI,02/03/16,29.06,29.2,28.18,28.64,4527691
WYNN,02/03/16,62.47,63.91,59.53,63.17,4152714
XLNX,02/03/16,48.88,48.88,47.17,48.55,4043034
YHOO,02/03/16,28.4,28.61,26.57,27.69,53946513