AAPL,02/04/16,95.85,97.33,95.19,96.6,45938857
ADBE,02/04/16,87.82,87.97,85.78,86.36,3327449
ADI,02/04/16,51.21,52.15,50.89,51.67,1708499
ADP,02/04/16,82.03,82.9,81.55,82.8,1758238
ADSK,02/04/16,49.46,50.74,48.62,49.51,2311483
AKAM,02/04/16,44.41,45.28,43.87,44.64,2353387
ALTR,02/04/16,53.96,53.96,53.96,53.96,0
ALXN,02/04/16,143.81,152.41,143.81,146.02,2742438
AMAT,02/04/16,17.34,17.77,17.25,17.58,12453307
AMGN,02/04/16,150.5,151.96,148.8,149.91,3552935
AMZN,02/04/16,525,538.99,519.22,536.26,6064181
ATVI,02/04/16,33.14,33.25,31.33,31.94,17304455
AVGO,02/04/16,131.4,137.27,130.5,136.12,5034646
BBBY,02/04/16,42.61,43.86,42.43,43.25,1520244
BIDU,02/04/16,154.12,155.17,150.63,152.59,3054636
BIIB,02/04/16,270.16,279.38,269.11,273.27,2042101
BRCM,02/04/16,54.67,54.67,54.67,54.67,0
CA,02/04/16,27.78,28.4,27.74,28.15,3144678
CELG,02/04/16,99.43,103.69,98.75,101.93,7720993
CERN,02/04/16,57.19,59.07,57.05,58.5,2129915
CHKP,02/04/16,79.72,79.72,78.49,79.69,1330849
CHRW,02/04/16,65.68,67.47,65.12,67.45,2232187
CHTR,02/04/16,178.22,180.95,168.1,170.5,3970414
CMCSA,02/04/16,58.18,59.45,57.59,58.21,27794905
COST,02/04/16,145,145.14,141.79,143.28,5238505
CSCO,02/04/16,23.11,23.57,22.93,23.54,28244731
CTSH,02/04/16,60.09,60.36,58.98,59.62,5227119
CTXS,02/04/16,68.18,69.36,67.04,67.14,1936329
DISCA,02/04/16,27.38,28.32,27.36,27.7,3090910
DLTR,02/04/16,79.34,79.41,75.87,76.67,3670872
DTV,02/04/16,93.55,93.55,93.55,93.55,0
EBAY,02/04/16,23.48,23.61,23.09,23.49,15461906
EQIX,02/04/16,312.17,314.08,305.36,308.45,980037
ESRX,02/04/16,68.68,69.92,67.55,68.15,5967608
EXPD,02/04/16,44.37,45.83,44.37,45.79,1288431
EXPE,02/04/16,95.97,100.21,94.5,99.9,2269450
FAST,02/04/16,41.5,44.44,41.5,43.53,10996712
FB,02/04/16,111.94,111.94,109.25,110.49,38223526
FFIV,02/04/16,91.19,92.65,90.94,92.05,621813
FISV,02/04/16,95.02,96.56,94.7,96.53,1546454
FOXA,02/04/16,26.62,27.01,25.95,26.08,15660358
GILD,02/04/16,86.17,87.45,85.61,86.68,14295423
GMCR,02/04/16,89.56,89.84,89.48,89.53,4071890
GOOG,02/04/16,723.38,727,701.86,708.01,5096139
GRMN,02/04/16,34.23,35.2,34.23,35.14,1373415
HANS,02/04/16,134.62,134.75,127.68,128.46,2216271
HSIC,02/04/16,150.75,151.81,148.97,150.11,381541
ILMN,02/04/16,146.26,148.84,140.92,143.38,1652859
INTC,02/04/16,29.29,29.88,29.11,29.77,28413424
INTU,02/04/16,95.78,96.93,94.85,96.77,1545391
ISRG,02/04/16,543.65,553.95,537.12,551.93,416492
KLAC,02/04/16,66.81,67.11,66.33,66.88,1615688
KRFT,02/04/16,88.19,88.19,88.19,88.19,0
LBTYA,02/04/16,35.33,36.12,35.18,36.05,3196335
LLTC,02/04/16,41.63,42.12,41.01,42,2595871
LMCA,02/04/16,34.75,34.9,34.19,34.43,1034410
MARN,02/04/16,59.28,60.9,58.89,60.71,4219729
MAT,02/04/16,31.79,34.36,31.08,32.29,24881268
MDLZ,02/04/16,39.01,39.09,37.86,38.02,17602634
MSFT,02/04/16,52,52.81,51.37,52,45305833
MU,02/04/16,10.71,11.55,10.7,11.23,26070485
MXIM,02/04/16,32.37,32.88,31.75,32.09,2933989
MYL,02/04/16,52.05,53.21,51.15,52.31,4004066
NFLX,02/04/16,89.5,91.25,86.54,89.71,18860902
NTAP,02/04/16,22.09,23.15,21.47,22.57,3503712
NVDA,02/04/16,28.24,28.85,27.93,28.21,8442836
ORLY,02/04/16,253.24,253.6,247.05,250.88,977009
PAYX,02/04/16,47.77,48.5,47.35,47.94,2929824
PCAR,02/04/16,47.92,50.21,47.81,50,3432666
PCLN,02/04/16,1044.79,1073.65,1023.25,1069.1,754730
QCOM,02/04/16,44.62,45.76,44.38,45.66,10510546
REGN,02/04/16,417.17,437.52,408.12,412.54,1202652
ROST,02/04/16,54.44,54.79,53.35,54.48,3705604
SBAC,02/04/16,96,98,94.77,95.9,992081
SBUX,02/04/16,59.34,59.45,57.99,58.28,13237100
SIAL,02/04/16,139.76,139.76,139.76,139.76,0
SIRI,02/04/16,3.49,3.56,3.47,3.51,31261533
SNDK,02/04/16,69.6,71.51,69.48,69.86,2608665
SPLS,02/04/16,8.7,8.96,8.62,8.74,9528967
SRCL,02/04/16,117.42,118.48,115.79,115.94,1836337
STX,02/04/16,30.57,33.62,30.56,32.19,11492145
SXCI,02/04/16,61.47,61.47,61.47,61.47,0
SYMC,02/04/16,19.19,19.31,18.92,19.18,9584675
TSLA,02/04/16,170.7,175.98,166.99,175.33,4286756
TXN,02/04/16,50.46,51.62,50.01,51.26,9546256
VIA-B,02/04/16,48.25,50.55,47.57,48.68,133584
VIP,02/04/16,3.49,3.53,3.31,3.51,3098761
VOD,02/04/16,30.78,31.04,30.57,30.9,6877225
VRSK,02/04/16,68.95,69.62,68.52,68.93,1408620
VRTX,02/04/16,93.49,96.35,90.71,91.72,2393204
WDC,02/04/16,47.92,51.16,47.89,49.14,6269352
WFMI,02/04/16,28.45,29.61,28.45,29.2,4692873
WYNN,02/04/16,62.49,65.5,61.31,63.78,3608297
XLNX,02/04/16,48.69,49.49,48.43,49.36,2179180
YHOO,02/04/16,27.91,29.23,27.71,29.15,27484807