AAPL,02/05/16,96.51,96.92,93.69,94.02,45187633
ADBE,02/05/16,85.5,85.5,77.83,79.2,10497362
ADI,02/05/16,51.4,51.81,49.56,49.82,2405726
ADP,02/05/16,82.8,82.99,80.94,81.31,2137031
ADSK,02/05/16,48.98,49.24,45.82,46.17,3403219
AKAM,02/05/16,44.15,44.19,42.88,43.19,2486050
ALTR,02/05/16,53.96,53.96,53.96,53.96,0
ALXN,02/05/16,146.2,146.9,139.13,142.28,2070086
AMAT,02/05/16,17.42,17.5,16.69,16.81,14315582
AMGN,02/05/16,148.93,149.38,143.69,145.04,6279761
AMZN,02/05/16,529.28,529.45,499.19,502.13,9579229
ATVI,02/05/16,31.77,31.8,30.39,30.53,16919713
AVGO,02/05/16,137,137,126.98,128.36,6955391
BBBY,02/05/16,43.03,43.7,42.6,43.42,2458186
BIDU,02/05/16,151.85,152.03,144.48,145.26,4058007
BIIB,02/05/16,271.1,272.67,258.46,263.86,2787192
BRCM,02/05/16,54.67,54.67,54.67,54.67,0
CA,02/05/16,28.01,28.32,27.5,28.32,7619678
CELG,02/05/16,101.72,101.94,96.4,97.89,7629760
CERN,02/05/16,58.36,58.43,55.04,55.31,2225930
CHKP,02/05/16,79,79,77.07,78.02,1664986
CHRW,02/05/16,66.96,68.88,66.51,68.08,3036299
CHTR,02/05/16,168.79,171,160.2,168.54,3890463
CMCSA,02/05/16,58.21,59.47,57.97,59.41,23615350
COST,02/05/16,143.27,145.2,142.4,143.99,3902816
CSCO,02/05/16,23.51,23.66,22.81,22.89,31157300
CTSH,02/05/16,58.77,59.72,57.95,58.54,7299438
CTXS,02/05/16,66.45,66.78,63.16,63.94,2580903
DISCA,02/05/16,27.7,27.74,26.79,27.21,3017615
DLTR,02/05/16,76.65,78.11,75.14,76.56,4311353
DTV,02/05/16,93.55,93.55,93.55,93.55,0
EBAY,02/05/16,23.45,23.51,23.06,23.2,17691535
EQIX,02/05/16,306.91,307.34,288.11,288.44,1345691
ESRX,02/05/16,67.73,69.22,67.51,67.84,5414213
EXPD,02/05/16,45.79,45.99,45.47,45.85,1725926
EXPE,02/05/16,99.07,99.11,91.91,93.54,5728561
FAST,02/05/16,43.29,43.75,42.8,43.26,4708614
FB,02/05/16,109.32,109.58,103.18,104.069,76251418
FFIV,02/05/16,91.76,92.25,89.85,90.22,1103888
FISV,02/05/16,95.81,96.52,94,94.59,1419365
FOXA,02/05/16,26.03,26.37,25,25.07,16641493
GILD,02/05/16,86.68,88.02,84.45,85.14,15349411
GMCR,02/05/16,89.6,89.82,89.45,89.52,3537127
GOOG,02/05/16,703.87,703.99,680.15,683.551,4996370
GRMN,02/05/16,34.93,35.14,34.33,34.69,1362526
HANS,02/05/16,127.25,128.15,123.19,123.74,2940111
HSIC,02/05/16,150.01,150.15,147.33,147.87,448523
ILMN,02/05/16,142.66,143.13,134.54,136.05,2184341
INTC,02/05/16,29.58,29.76,28.91,29.04,26608053
INTU,02/05/16,96.09,96.25,91.24,91.79,2813751
ISRG,02/05/16,551,554.43,533.95,536.24,631760
KLAC,02/05/16,66.49,66.95,65.11,65.51,1569549
KRFT,02/05/16,88.19,88.19,88.19,88.19,0
LBTYA,02/05/16,35.86,36.15,33.98,34.08,3149279
LLTC,02/05/16,41.93,41.98,40.89,41.07,3173143
LMCA,02/05/16,34.38,34.73,32.97,33.04,1211670
MARN,02/05/16,60.68,60.71,59.13,60.01,3608930
MAT,02/05/16,32.21,32.8,30.92,31.81,9100993
MDLZ,02/05/16,37.99,38.68,37.37,37.7,30177483
MSFT,02/05/16,51.94,52,49.56,50.16,56976201
MU,02/05/16,11.15,11.38,10.76,11,22277615
MXIM,02/05/16,31.99,32.33,30.99,31.27,2735328
MYL,02/05/16,52.21,52.91,50.95,51.39,4192305
NFLX,02/05/16,88.33,88.95,81.86,82.79,25788177
NTAP,02/05/16,22.57,23.08,22.44,22.64,3924766
NVDA,02/05/16,28.02,28.33,26.35,26.43,14749315
ORLY,02/05/16,250.88,251.43,241.05,242.07,1344037
PAYX,02/05/16,47.97,48.17,46.73,47.04,3594086
PCAR,02/05/16,50,51.37,49.6,50.11,2753624
PCLN,02/05/16,1063.1,1064.05,1010.69,1015.55,1020676
QCOM,02/05/16,45.45,45.6,43.76,44.01,9783285
REGN,02/05/16,416.1,420.53,393.07,396.61,1409808
ROST,02/05/16,54.21,54.25,53.04,53.32,4221821
SBAC,02/05/16,96.29,96.29,91.86,93.4,1766598
SBUX,02/05/16,58.1,58.2,54.25,54.49,24200583
SIAL,02/05/16,139.76,139.76,139.76,139.76,0
SIRI,02/05/16,3.51,3.52,3.4,3.43,51386237
SNDK,02/05/16,69.8,69.85,68.38,69,2246850
SPLS,02/05/16,8.73,9.04,8.72,8.92,6554735
SRCL,02/05/16,111.69,114.69,108.75,111.12,2564723
STX,02/05/16,31.34,31.91,30.5,31.59,7639413
SXCI,02/05/16,61.47,61.47,61.47,61.47,0
SYMC,02/05/16,20.74,21.07,19.65,19.76,23588187
TSLA,02/05/16,171.3,173,157.74,162.6,9366389
TXN,02/05/16,51.2,51.41,49.51,49.88,7649960
VIA-B,02/05/16,48.55,48.55,45.5,46.3,102634
VIP,02/05/16,3.48,3.53,3.38,3.45,2212188
VOD,02/05/16,30.65,30.71,29.98,30.15,5359518
VRSK,02/05/16,68.69,69.2,67.65,67.93,980647
VRTX,02/05/16,89.78,92.23,84.54,86.61,4467469
WDC,02/05/16,48.89,49.31,45.79,45.86,5124216
WFMI,02/05/16,29.76,29.96,29.1,29.19,5418986
WYNN,02/05/16,63.31,64.34,61.5,61.91,2417869
XLNX,02/05/16,49.01,49.15,47.83,48.07,3484266
YHOO,02/05/16,29.13,29.14,27.73,27.97,15111265