AAPL,02/08/16,93.07,95.7,93.04,95.01,53492701
ADBE,02/08/16,77.4,78.33,71.27,74.94,12804813
ADI,02/08/16,49.25,49.675,48.29,49.145,2913522
ADP,02/08/16,80.4,81.5,78.98,81.25,2286148
ADSK,02/08/16,45.58,45.76,42.24,43.45,2948748
AKAM,02/08/16,42.51,43,40.22,40.98,3223067
ALTR,02/08/16,53.96,53.96,53.96,53.96,0
ALXN,02/08/16,138.02,141.4,136.44,139.15,2079968
AMAT,02/08/16,16.56,16.57,15.86,16.19,14570334
AMGN,02/08/16,143.5,144.57,140.16,143,4486955
AMZN,02/08/16,483.04,493.5,475.21,488.1,9659336
ATVI,02/08/16,29.69,29.89,28.13,28.72,16910739
AVGO,02/08/16,126.99,126.99,119.22,121.86,8898461
BBBY,02/08/16,43.37,45.58,43.01,43.74,4445992
BIDU,02/08/16,142.49,147.2,142.25,145.05,4106927
BIIB,02/08/16,260.45,260.45,248.16,250.77,2599503
BRCM,02/08/16,54.67,54.67,54.67,54.67,0
CA,02/08/16,28,28.45,26.91,27.45,4589387
CELG,02/08/16,96.44,100.7,95.51,99.18,9243930
CERN,02/08/16,54.89,54.97,52.91,54.29,2418413
CHKP,02/08/16,76.72,77.49,75.2,76.91,1952505
CHRW,02/08/16,67.68,69.61,67.66,69.52,2340547
CHTR,02/08/16,165.73,165.73,156.13,162.59,4212426
CMCSA,02/08/16,58.81,59.7,57.92,59.4,27199933
COST,02/08/16,142.74,147.55,141.62,147.02,3378565
CSCO,02/08/16,22.65,23.02,22.48,22.93,38028088
CTSH,02/08/16,55,55.44,53.04,54.05,12106224
CTXS,02/08/16,63.35,63.55,61.51,63.17,2298698
DISCA,02/08/16,26.84,26.98,25.49,26.02,3018361
DLTR,02/08/16,78.55,78.99,74.28,75.33,3118712
DTV,02/08/16,93.55,93.55,93.55,93.55,0
EBAY,02/08/16,22.86,22.88,21.51,22.48,20167983
EQIX,02/08/16,285.88,286,261.81,268.84,1817371
ESRX,02/08/16,67.8,68.07,65.72,66.72,4292007
EXPD,02/08/16,45.24,46.16,45.08,46.05,2048040
EXPE,02/08/16,91.37,92.27,88.4,91.53,4792630
FAST,02/08/16,42.92,44.25,42.53,43.66,5962900
FB,02/08/16,100.28,102.68,97.46,99.75,70706898
FFIV,02/08/16,89.79,89.79,87.11,88.18,1508546
FISV,02/08/16,93.77,94.7,90.49,91.81,2066261
FOXA,02/08/16,24.76,24.81,24.1,24.59,17001327
GILD,02/08/16,84,86.65,83.86,85.26,18818864
GMCR,02/08/16,89.4,89.61,88.99,89.12,2962405
GOOG,02/08/16,667.85,684.03,663.06,682.74,4121383
GRMN,02/08/16,34.45,34.94,33.85,34.35,1331101
HANS,02/08/16,121.65,122.04,115.75,117.72,2809427
HSIC,02/08/16,147.05,147.74,143.64,146.32,611452
ILMN,02/08/16,135.01,137.23,130.37,135.37,1838092
INTC,02/08/16,28.68,28.98,28.3,28.82,27975940
INTU,02/08/16,90.91,91.23,88.88,90.92,2655552
ISRG,02/08/16,530.56,530.56,502.04,507.28,635502
KLAC,02/08/16,64.6,65.06,63.58,64.14,1348943
KRFT,02/08/16,88.19,88.19,88.19,88.19,0
LBTYA,02/08/16,33.79,33.79,30.65,32.07,6068387
LLTC,02/08/16,40.72,41.04,40.33,40.87,3297241
LMCA,02/08/16,32.53,32.72,31.45,32.1,1950741
MARN,02/08/16,59.59,59.8,57.89,59.44,5043820
MAT,02/08/16,31.56,32.1,31.21,31.96,8323866
MDLZ,02/08/16,37.26,37.33,35.88,36.34,19080453
MSFT,02/08/16,49.56,49.57,48.19,49.41,56278883
MU,02/08/16,10.71,10.76,9.94,10.17,27286957
MXIM,02/08/16,30.77,31.33,30.35,30.74,3014877
MYL,02/08/16,50.81,51.15,49.34,50.45,4752591
NFLX,02/08/16,80.37,84.7,79.95,83.32,24553264
NTAP,02/08/16,22.33,22.58,22.03,22.35,4069847
NVDA,02/08/16,26.01,26.16,24.85,25.22,14885495
ORLY,02/08/16,238.91,239.37,226.51,233.53,1882093
PAYX,02/08/16,46.33,46.94,45.83,46.81,3817246
PCAR,02/08/16,49.69,50.32,49.1,49.89,3012880
PCLN,02/08/16,996.49,1000,954.83,973.8,1175922
QCOM,02/08/16,43.51,44.16,42.83,43.89,12519528
REGN,02/08/16,380.7,393.64,376.61,390.53,1196240
ROST,02/08/16,52.67,53.6,52.11,53.33,3735095
SBAC,02/08/16,91.87,91.9,84.28,86.85,3444650
SBUX,02/08/16,53.33,54.47,52.63,54.14,21123761
SIAL,02/08/16,139.76,139.76,139.76,139.76,0
SIRI,02/08/16,3.36,3.39,3.29,3.355,45399749
SNDK,02/08/16,68.42,68.7,66.8,67.85,2768294
SPLS,02/08/16,8.84,8.9,8.48,8.555,6560584
SRCL,02/08/16,109.64,110.09,105.16,105.99,1266475
STX,02/08/16,30.91,31.29,29.68,30.36,4755836
SXCI,02/08/16,61.47,61.47,61.47,61.47,0
SYMC,02/08/16,19.44,19.57,18.9,19.24,9495464
TSLA,02/08/16,157.11,157.15,146,147.99,9182995
TXN,02/08/16,49.26,51.23,49.1,50.9,15425847
VIA-B,02/08/16,45.36,45.82,44.24,44.71,48724
VIP,02/08/16,3.4,3.47,3.29,3.44,2575876
VOD,02/08/16,29.46,29.48,28.83,29.19,4910427
VRSK,02/08/16,67.37,67.74,64.79,65.95,1377154
VRTX,02/08/16,85.23,85.85,79.81,82,4073077
WDC,02/08/16,45.37,45.45,40.94,41.91,7305080
WFMI,02/08/16,28.84,29.5,28.07,29.38,7626366
WYNN,02/08/16,61.08,61.46,57.05,58.71,3789185
XLNX,02/08/16,47.7,47.85,46.56,47.38,4070428
YHOO,02/08/16,27.61,27.97,26.48,27.05,23901786