AAPL,02/09/16,94.29,95.94,93.93,94.99,43597511
ADBE,02/09/16,74.76,77.19,73.04,73.85,6550232
ADI,02/09/16,48.84,50.13,48.62,49.31,2992073
ADP,02/09/16,80.95,81.83,80.35,80.67,2093045
ADSK,02/09/16,42.45,44.55,41.6,42.64,3118754
AKAM,02/09/16,40.59,41.53,39.43,39.57,5582954
ALTR,02/09/16,53.96,53.96,53.96,53.96,0
ALXN,02/09/16,136.97,142.07,134,136.46,2389973
AMAT,02/09/16,15.98,16.35,15.62,16.1,13014334
AMGN,02/09/16,141.98,145.63,140.82,143.16,4059507
AMZN,02/09/16,477.99,498.38,474,482.07,7003016
ATVI,02/09/16,28.41,29.75,28.05,28.81,14008995
AVGO,02/09/16,119.83,125.72,118.77,119.71,5656862
BBBY,02/09/16,43.25,44.07,43.02,43.67,2568135
BIDU,02/09/16,142.54,145.31,139.61,140.633,5171773
BIIB,02/09/16,246.54,255,243.85,249.99,2315835
BRCM,02/09/16,54.67,54.67,54.67,54.67,0
CA,02/09/16,27.1,27.88,27,27.57,3773843
CELG,02/09/16,96.74,102.96,95.75,100.5,7101904
CERN,02/09/16,53.64,54.67,53.39,53.71,2245666
CHKP,02/09/16,75.41,77.93,75.2,76.69,1487996
CHRW,02/09/16,68.78,70.4,68.42,69.68,1682682
CHTR,02/09/16,160.44,165.78,157.96,165.04,3204777
CMCSA,02/09/16,58.4,59,57.17,58.21,17576057
COST,02/09/16,146.24,149.72,146.23,147.94,3061878
CSCO,02/09/16,22.6,22.86,22.53,22.65,29227014
CTSH,02/09/16,53.27,54.02,51.22,52.33,8032561
CTXS,02/09/16,62.49,64.67,61.71,62.33,2056103
DISCA,02/09/16,25.51,25.58,24.2,24.72,5099639
DLTR,02/09/16,75.21,76.9,74.7,75.24,2516254
DTV,02/09/16,93.55,93.55,93.55,93.55,0
EBAY,02/09/16,22.19,23,21.91,22.01,14567918
EQIX,02/09/16,268.69,269.99,255.45,265.005,2008006
ESRX,02/09/16,66.08,68.01,65.55,67.16,3962596
EXPD,02/09/16,45.77,46.1,45.34,45.9,2086859
EXPE,02/09/16,90.25,94.4,89.24,92.64,4368540
FAST,02/09/16,43.25,44.25,43.16,43.36,5446360
FB,02/09/16,97.1,102.4,96.82,99.54,61913999
FFIV,02/09/16,87.59,88.83,86.85,87.61,997571
FISV,02/09/16,91.34,92.92,90.96,92.09,1566179
FOXA,02/09/16,22.88,24.73,22.66,24.135,31214674
GILD,02/09/16,84.2,88.48,84.1,87.31,13509443
GMCR,02/09/16,88.87,89.51,88.87,89.49,1732901
GOOG,02/09/16,672.32,699.9,668.77,678.11,3544549
GRMN,02/09/16,34.03,34.84,33.47,33.95,1708017
HANS,02/09/16,116.58,120.75,116.05,118.91,1631965
HSIC,02/09/16,145.41,149.12,144.86,147.62,653997
ILMN,02/09/16,133.58,143.15,131.64,139.49,1831348
INTC,02/09/16,28.49,29.15,28.41,28.81,22398096
INTU,02/09/16,90.08,92.14,89.49,90.13,1861184
ISRG,02/09/16,507.14,520.5,502.01,508.82,441878
KLAC,02/09/16,63.63,64.42,63.38,63.96,2090571
KRFT,02/09/16,88.19,88.19,88.19,88.19,0
LBTYA,02/09/16,31.5,32.22,30.66,31.19,4669645
LLTC,02/09/16,40.46,41.31,40.3,40.91,2239622
LMCA,02/09/16,31.61,32.47,31.59,32.15,1451574
MARN,02/09/16,59,61.62,59,60.77,5087656
MAT,02/09/16,31.66,31.86,30.74,31.17,6494289
MDLZ,02/09/16,36.21,37.38,36.13,37.05,10746445
MSFT,02/09/16,49,50.24,48.67,49.28,44666314
MU,02/09/16,10.01,10.34,9.75,9.98,29747439
MXIM,02/09/16,30.51,31.56,30.31,31.12,1764778
MYL,02/09/16,49.64,51.59,49.14,50.74,5666440
NFLX,02/09/16,81.75,88.4,81.55,86.13,25716398
NTAP,02/09/16,22.07,22.64,22,22.04,3276144
NVDA,02/09/16,24.92,26.55,24.8,25.49,10369198
ORLY,02/09/16,231.9,240,230.17,236.29,1543285
PAYX,02/09/16,46.38,47.13,46.35,46.66,3082645
PCAR,02/09/16,49.22,50.53,49.22,49.84,2574037
PCLN,02/09/16,958.43,1003.74,954.02,991.29,1030902
QCOM,02/09/16,43.31,44.06,43.17,43.61,9883830
REGN,02/09/16,357,388,350.26,365.97,2058651
ROST,02/09/16,52.94,54.86,52.78,54.53,3695858
SBAC,02/09/16,85.35,86.54,83.82,85.74,2137826
SBUX,02/09/16,53.19,55.29,53.17,54.42,11353124
SIAL,02/09/16,139.76,139.76,139.76,139.76,0
SIRI,02/09/16,3.33,3.4,3.31,3.35,36518561
SNDK,02/09/16,67,67.8,66,66.54,2254740
SPLS,02/09/16,8.51,8.6,8.35,8.4,6893288
SRCL,02/09/16,105.11,107.36,104.91,106.03,778266
STX,02/09/16,29.97,30.21,28.95,29.41,5513410
SXCI,02/09/16,61.47,61.47,61.47,61.47,0
SYMC,02/09/16,19.06,19.19,18.56,18.72,7954972
TSLA,02/09/16,142.27,159.79,141.05,148.25,8524805
TXN,02/09/16,50.53,51.63,50.09,50.68,7128826
VIA-B,02/09/16,43.8,43.8,36.77,36.77,397493
VIP,02/09/16,3.34,3.38,3.23,3.28,1346250
VOD,02/09/16,28.91,29.42,28.91,29.24,4134444
VRSK,02/09/16,65.68,68.35,65.68,67.77,1257811
VRTX,02/09/16,80.25,83.53,79.44,80.14,4058594
WDC,02/09/16,41.81,41.93,39.61,40.18,6413766
WFMI,02/09/16,29.36,29.97,29.01,29.06,6546629
WYNN,02/09/16,57.47,60.76,56.58,58.45,2552999
XLNX,02/09/16,47,47.89,46.86,47.22,2842177
YHOO,02/09/16,26.64,27.69,26.51,26.82,13707253