AAPL,02/11/16,93.79,94.72,92.59,93.7,48999683
ADBE,02/11/16,74.04,75.53,73.58,74.94,4841539
ADI,02/11/16,48.37,49.34,48.17,48.85,2345043
ADP,02/11/16,79.2,80.55,79.08,80.21,2734085
ADSK,02/11/16,42.8,43.69,41.85,43.26,2425697
AKAM,02/11/16,47.13,49.44,46.5,49.14,5707681
ALTR,02/11/16,53.96,53.96,53.96,53.96,0
ALXN,02/11/16,134.52,137.63,134.25,135.36,1353704
AMAT,02/11/16,15.72,15.94,15.44,15.64,10756246
AMGN,02/11/16,140.75,143.49,140.04,141.46,4123568
AMZN,02/11/16,491.17,509.3,484,503.82,7124757
ATVI,02/11/16,29.6,30.72,29.49,30.52,15116413
AVGO,02/11/16,116.5,117.64,114.25,116.31,6402182
BBBY,02/11/16,42.96,43.54,42.07,42.19,1708287
BIDU,02/11/16,140.61,143.41,139.94,141.21,3019390
BIIB,02/11/16,246.29,250.01,243.03,245.11,2085776
BRCM,02/11/16,54.67,54.67,54.67,54.67,0
CA,02/11/16,27.17,27.46,26.85,27.15,3744012
CELG,02/11/16,100.31,102.15,98.36,99.59,7327567
CERN,02/11/16,53.58,54.33,53.39,53.95,1608476
CHKP,02/11/16,75.93,78.48,75.5,77.91,1235749
CHRW,02/11/16,68,69.15,67.7,68.83,1528975
CHTR,02/11/16,159.1,161.6,156.21,159.54,2644121
CMCSA,02/11/16,54.86,56.32,54.7,56.04,16691048
COST,02/11/16,147.13,148.39,144.76,146.65,2143714
CSCO,02/11/16,24.1,24.97,24.09,24.68,91239492
CTSH,02/11/16,52.22,52.86,51.33,52.11,5165150
CTXS,02/11/16,61.35,62.99,60.91,62.38,2047903
DISCA,02/11/16,24.13,24.55,23.74,24.33,3477574
DLTR,02/11/16,73.12,74.92,72.52,73.43,3308967
DTV,02/11/16,93.55,93.55,93.55,93.55,0
EBAY,02/11/16,21.93,22.45,21.64,22.08,17141926
EQIX,02/11/16,265.4,279.29,265.4,275.05,951883
ESRX,02/11/16,66.44,66.89,65.55,66.37,3865163
EXPD,02/11/16,44.43,45.02,44.13,44.69,1526051
EXPE,02/11/16,100.03,104.95,96.88,103.37,10927998
FAST,02/11/16,41.9,42.28,40.96,42.01,4214386
FB,02/11/16,99.51,105.11,98.88,101.91,42668142
FFIV,02/11/16,86.79,87.6,86.03,86.96,1158664
FISV,02/11/16,90.93,92.28,90.6,91.68,1551327
FOXA,02/11/16,23.85,24.92,23.85,24.685,18847007
GILD,02/11/16,86.5,88.45,86.01,87.36,12343296
GMCR,02/11/16,89.88,90.14,89.8,89.86,2163310
GOOG,02/11/16,675,689.35,668.87,683.11,2922951
GRMN,02/11/16,33.86,34.42,32.83,33.84,1329580
HANS,02/11/16,114.88,119.86,113.08,118.9,1967727
HSIC,02/11/16,154.44,158.26,154.25,157.91,758405
ILMN,02/11/16,136.65,140.09,135,138.46,1119988
INTC,02/11/16,27.82,28.41,27.68,28.22,27289383
INTU,02/11/16,88.17,92.07,88.17,91.41,1910053
ISRG,02/11/16,514.33,525,514.33,521.55,334370
KLAC,02/11/16,62.87,63.36,62.34,62.88,1957607
KRFT,02/11/16,88.19,88.19,88.19,88.19,0
LBTYA,02/11/16,30.97,31.76,30.92,31.43,5192505
LLTC,02/11/16,39.75,41.58,39.68,41.21,4173446
LMCA,02/11/16,32,32.31,31.18,32.03,1133501
MARN,02/11/16,60.5,62.18,60.1,61.59,4527988
MAT,02/11/16,29.98,30.25,29.49,29.96,6059565
MDLZ,02/11/16,37.15,37.94,36.9,37.68,11096865
MSFT,02/11/16,48.65,50.11,48.51,49.69,47244511
MU,02/11/16,9.68,9.95,9.45,9.69,26122766
MXIM,02/11/16,30.51,32.19,30.48,32,3464075
MYL,02/11/16,43.92,44,40.04,41.42,31587035
NFLX,02/11/16,87.19,88.39,82.91,86.35,21673527
NTAP,02/11/16,21.96,22.04,21.22,21.73,5104750
NVDA,02/11/16,25.01,25.56,24.78,25.3,7682028
ORLY,02/11/16,242,253.49,238.48,249.53,2590478
PAYX,02/11/16,46.09,48.14,46.08,47.74,5109192
PCAR,02/11/16,47.87,49.1,47.53,48.29,1799085
PCLN,02/11/16,1054,1063.63,1028.53,1055.24,1020415
QCOM,02/11/16,42.27,43.29,42.24,43,12143380
REGN,02/11/16,358.3,375.98,357.01,367.24,911828
ROST,02/11/16,53.22,53.61,52.16,52.55,3341168
SBAC,02/11/16,84.51,86.21,82.8,84.96,2293570
SBUX,02/11/16,53.89,55.39,53.55,54.92,11655231
SIAL,02/11/16,139.76,139.76,139.76,139.76,0
SIRI,02/11/16,3.34,3.42,3.32,3.38,34551018
SNDK,02/11/16,66.47,67.37,65.95,67.29,2315381
SPLS,02/11/16,8.33,8.67,8.03,8.19,4810156
SRCL,02/11/16,106.16,107.97,105.38,106.05,795194
STX,02/11/16,29.48,29.8,28.64,29.03,5096759
SXCI,02/11/16,61.47,61.47,61.47,61.47,0
SYMC,02/11/16,18.61,18.9,18.48,18.77,7922991
TSLA,02/11/16,152,163.26,147,150.47,14125655
TXN,02/11/16,49.74,50.78,49.74,50.38,5679608
VIA-B,02/11/16,34.9,36.7,33.88,36.36,144437
VIP,02/11/16,3.29,3.38,3.225,3.345,2253417
VOD,02/11/16,29.3,29.5,29.04,29.27,4556118
VRSK,02/11/16,65.54,66.72,65.02,66.35,1489261
VRTX,02/11/16,79.21,81.17,78.51,79.7,3707683
WDC,02/11/16,39.77,40.97,38.64,40.1,4821726
WFMI,02/11/16,29.34,29.73,28.31,28.93,15995151
WYNN,02/11/16,58.46,61.66,56.51,59.69,5067958
XLNX,02/11/16,46.06,47.6,45.85,47.24,3040407
YHOO,02/11/16,26.46,26.97,26.15,26.76,10871604